Short selling detail for TBBK on 2024-10-29

Stock Name	The Bancorp Inc
Ticker	TBBK(USD) NASDAQ

Time Number of Short Trades Number of TBBK Shares Shorted Lowest TBBK Selling Price Highest TBBK Selling Price
09:30:00 40 2605 49.5 50.38
09:45:00 82 7968 49.665 50.17
10:00:00 134 8200 49.88 50.335
10:15:00 29 1018 50.12 50.34
10:30:00 119 14982 50.01 50.51
10:45:00 82 4253 50.1945 50.63
11:00:00 83 8135 49.87 50.5698
11:15:00 55 4632 49.95 50.2043
11:30:00 36 650 50.1183 50.25
11:45:00 74 6126 49.8 50.19
12:00:00 110 9261 49.72 49.92
12:15:00 111 9997 49.84 49.96
12:30:00 45 2102 49.43 49.93
12:45:00 49 2443 49.2 49.54
13:00:00 60 1476 48.82 49.3428
13:15:00 43 1258 48.8373 49.0283
13:30:00 86 6280 48.56 48.8899
13:45:00 93 4340 48.72 49.4
14:00:00 56 1457 48.97 49.2902
14:15:00 50 2261 49.01 49.21
14:30:00 70 6401 49.0949 49.31
14:45:00 68 4366 49.11 49.31
15:00:00 97 3016 49.12 49.25
15:15:00 104 3378 48.88 49.18
15:30:00 133 5741 48.8617 49.07
15:45:00 342 16631 48.82 49.1499
16:00:00 4 3171 49.03 49.03
09:30:00 40 2605 49.5 50.38
09:45:00 82 7968 49.665 50.17
10:00:00 134 8200 49.88 50.335
10:15:00 29 1018 50.12 50.34
10:30:00 119 14982 50.01 50.51
10:45:00 82 4253 50.1945 50.63
11:00:00 83 8135 49.87 50.5698
11:15:00 55 4632 49.95 50.2043
11:30:00 36 650 50.1183 50.25
11:45:00 74 6126 49.8 50.19
12:00:00 110 9261 49.72 49.92
12:15:00 111 9997 49.84 49.96
12:30:00 45 2102 49.43 49.93
12:45:00 49 2443 49.2 49.54
13:00:00 60 1476 48.82 49.3428
13:15:00 43 1258 48.8373 49.0283
13:30:00 86 6280 48.56 48.8899
13:45:00 93 4340 48.72 49.4
14:00:00 56 1457 48.97 49.2902
14:15:00 50 2261 49.01 49.21
14:30:00 70 6401 49.0949 49.31
14:45:00 68 4366 49.11 49.31
15:00:00 97 3016 49.12 49.25
15:15:00 104 3378 48.88 49.18
15:30:00 133 5741 48.8617 49.07
15:45:00 342 16631 48.82 49.1499
16:00:00 4 3171 49.03 49.03

Time	Number of Short Trades	Number of TBBK Shares Shorted	Lowest TBBK Selling Price	Highest TBBK Selling Price
09:30:00	40	2605	49.5	50.38
09:45:00	82	7968	49.665	50.17
10:00:00	134	8200	49.88	50.335
10:15:00	29	1018	50.12	50.34
10:30:00	119	14982	50.01	50.51
10:45:00	82	4253	50.1945	50.63
11:00:00	83	8135	49.87	50.5698
11:15:00	55	4632	49.95	50.2043
11:30:00	36	650	50.1183	50.25
11:45:00	74	6126	49.8	50.19
12:00:00	110	9261	49.72	49.92
12:15:00	111	9997	49.84	49.96
12:30:00	45	2102	49.43	49.93
12:45:00	49	2443	49.2	49.54
13:00:00	60	1476	48.82	49.3428
13:15:00	43	1258	48.8373	49.0283
13:30:00	86	6280	48.56	48.8899
13:45:00	93	4340	48.72	49.4
14:00:00	56	1457	48.97	49.2902
14:15:00	50	2261	49.01	49.21
14:30:00	70	6401	49.0949	49.31
14:45:00	68	4366	49.11	49.31
15:00:00	97	3016	49.12	49.25
15:15:00	104	3378	48.88	49.18
15:30:00	133	5741	48.8617	49.07
15:45:00	342	16631	48.82	49.1499
16:00:00	4	3171	49.03	49.03
09:30:00	40	2605	49.5	50.38
09:45:00	82	7968	49.665	50.17
10:00:00	134	8200	49.88	50.335
10:15:00	29	1018	50.12	50.34
10:30:00	119	14982	50.01	50.51
10:45:00	82	4253	50.1945	50.63
11:00:00	83	8135	49.87	50.5698
11:15:00	55	4632	49.95	50.2043
11:30:00	36	650	50.1183	50.25
11:45:00	74	6126	49.8	50.19
12:00:00	110	9261	49.72	49.92
12:15:00	111	9997	49.84	49.96
12:30:00	45	2102	49.43	49.93
12:45:00	49	2443	49.2	49.54
13:00:00	60	1476	48.82	49.3428
13:15:00	43	1258	48.8373	49.0283
13:30:00	86	6280	48.56	48.8899
13:45:00	93	4340	48.72	49.4
14:00:00	56	1457	48.97	49.2902
14:15:00	50	2261	49.01	49.21
14:30:00	70	6401	49.0949	49.31
14:45:00	68	4366	49.11	49.31
15:00:00	97	3016	49.12	49.25
15:15:00	104	3378	48.88	49.18
15:30:00	133	5741	48.8617	49.07
15:45:00	342	16631	48.82	49.1499
16:00:00	4	3171	49.03	49.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.