Short selling detail for TBBK on 2024-10-30

Stock Name	The Bancorp Inc
Ticker	TBBK(USD) NASDAQ

Time Number of Short Trades Number of TBBK Shares Shorted Lowest TBBK Selling Price Highest TBBK Selling Price
09:30:00 70 2032 49.15 50.15
09:45:00 81 3263 49.84 50.4389
10:00:00 37 1387 50.21 50.78
10:15:00 36 1165 50.4044 50.7742
10:30:00 50 2493 50.405 50.645
10:45:00 33 772 50.29 50.5277
11:00:00 44 893 50.25 50.4
11:15:00 43 1958 50 50.256
11:30:00 51 1086 50.1316 50.4
11:45:00 40 923 50.1 50.37
12:00:00 35 659 50.1 50.32
12:15:00 60 1473 50.2067 50.35
12:30:00 57 474 50.23 50.44
12:45:00 54 1043 50.22 50.3375
13:00:00 41 744 50.3128 50.45
13:15:00 98 7399 50.37 50.57
13:30:00 68 3245 50.43 50.775
13:45:00 96 2567 50.59 50.6553
14:00:00 69 2226 50.6282 50.84
14:15:00 73 2194 50.5028 50.78
14:30:00 67 2052 50.4 50.565
14:45:00 71 1733 50.4703 50.83
15:00:00 119 3524 50.595 50.93
15:15:00 125 3761 50.785 50.9799
15:30:00 150 6455 50.615 50.8609
15:45:00 363 18977 50.315 50.74
16:00:00 10 2332 50.42 50.46
09:30:00 70 2032 49.15 50.15
09:45:00 81 3263 49.84 50.4389
10:00:00 37 1387 50.21 50.78
10:15:00 36 1165 50.4044 50.7742
10:30:00 50 2493 50.405 50.645
10:45:00 33 772 50.29 50.5277
11:00:00 44 893 50.25 50.4
11:15:00 43 1958 50 50.256
11:30:00 51 1086 50.1316 50.4
11:45:00 40 923 50.1 50.37
12:00:00 35 659 50.1 50.32
12:15:00 60 1473 50.2067 50.35
12:30:00 57 474 50.23 50.44
12:45:00 54 1043 50.22 50.3375
13:00:00 41 744 50.3128 50.45
13:15:00 98 7399 50.37 50.57
13:30:00 68 3245 50.43 50.775
13:45:00 96 2567 50.59 50.6553
14:00:00 69 2226 50.6282 50.84
14:15:00 73 2194 50.5028 50.78
14:30:00 67 2052 50.4 50.565
14:45:00 71 1733 50.4703 50.83
15:00:00 119 3524 50.595 50.93
15:15:00 125 3761 50.785 50.9799
15:30:00 150 6455 50.615 50.8609
15:45:00 363 18977 50.315 50.74
16:00:00 10 2332 50.42 50.46

Time	Number of Short Trades	Number of TBBK Shares Shorted	Lowest TBBK Selling Price	Highest TBBK Selling Price
09:30:00	70	2032	49.15	50.15
09:45:00	81	3263	49.84	50.4389
10:00:00	37	1387	50.21	50.78
10:15:00	36	1165	50.4044	50.7742
10:30:00	50	2493	50.405	50.645
10:45:00	33	772	50.29	50.5277
11:00:00	44	893	50.25	50.4
11:15:00	43	1958	50	50.256
11:30:00	51	1086	50.1316	50.4
11:45:00	40	923	50.1	50.37
12:00:00	35	659	50.1	50.32
12:15:00	60	1473	50.2067	50.35
12:30:00	57	474	50.23	50.44
12:45:00	54	1043	50.22	50.3375
13:00:00	41	744	50.3128	50.45
13:15:00	98	7399	50.37	50.57
13:30:00	68	3245	50.43	50.775
13:45:00	96	2567	50.59	50.6553
14:00:00	69	2226	50.6282	50.84
14:15:00	73	2194	50.5028	50.78
14:30:00	67	2052	50.4	50.565
14:45:00	71	1733	50.4703	50.83
15:00:00	119	3524	50.595	50.93
15:15:00	125	3761	50.785	50.9799
15:30:00	150	6455	50.615	50.8609
15:45:00	363	18977	50.315	50.74
16:00:00	10	2332	50.42	50.46
09:30:00	70	2032	49.15	50.15
09:45:00	81	3263	49.84	50.4389
10:00:00	37	1387	50.21	50.78
10:15:00	36	1165	50.4044	50.7742
10:30:00	50	2493	50.405	50.645
10:45:00	33	772	50.29	50.5277
11:00:00	44	893	50.25	50.4
11:15:00	43	1958	50	50.256
11:30:00	51	1086	50.1316	50.4
11:45:00	40	923	50.1	50.37
12:00:00	35	659	50.1	50.32
12:15:00	60	1473	50.2067	50.35
12:30:00	57	474	50.23	50.44
12:45:00	54	1043	50.22	50.3375
13:00:00	41	744	50.3128	50.45
13:15:00	98	7399	50.37	50.57
13:30:00	68	3245	50.43	50.775
13:45:00	96	2567	50.59	50.6553
14:00:00	69	2226	50.6282	50.84
14:15:00	73	2194	50.5028	50.78
14:30:00	67	2052	50.4	50.565
14:45:00	71	1733	50.4703	50.83
15:00:00	119	3524	50.595	50.93
15:15:00	125	3761	50.785	50.9799
15:30:00	150	6455	50.615	50.8609
15:45:00	363	18977	50.315	50.74
16:00:00	10	2332	50.42	50.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.