Short selling detail for TBBK on 2024-10-31

Stock Name	The Bancorp Inc
Ticker	TBBK(USD) NASDAQ

Time Number of Short Trades Number of TBBK Shares Shorted Lowest TBBK Selling Price Highest TBBK Selling Price
09:30:00 25 1745 49.845 50.76
09:45:00 34 496 49.9397 50.43
10:00:00 74 2713 50.04 50.57
10:15:00 53 739 50.46 50.82
10:30:00 70 1328 50.47 50.75
10:45:00 108 1734 50.43 50.5899
11:00:00 83 4343 50.37 50.525
11:15:00 97 1778 50.46 50.735
11:30:00 79 581 50.64 50.935
11:45:00 53 1358 50.56 51.04
12:00:00 56 2601 50.62 50.8
12:15:00 56 1588 50.7283 51.035
12:30:00 58 1286 50.88 50.995
12:45:00 86 1940 50.825 50.9999
13:00:00 54 972 50.8421 51.1099
13:15:00 49 433 50.81 51.04
13:30:00 81 1763 50.34 50.895
13:45:00 80 3780 50.28 50.48
14:00:00 70 2870 50.39 50.56
14:15:00 50 1731 50.5302 50.66
14:30:00 94 4286 50.48 50.6825
14:45:00 63 1217 50.58 50.65
15:00:00 117 3744 50.4883 50.64
15:15:00 181 9938 50.454 50.59
15:30:00 236 10858 50.481 50.605
15:45:00 816 80458 50.217 50.57
16:00:00 10 3515 50.26 50.26
09:30:00 25 1745 49.845 50.76
09:45:00 34 496 49.9397 50.43
10:00:00 74 2713 50.04 50.57
10:15:00 53 739 50.46 50.82
10:30:00 70 1328 50.47 50.75
10:45:00 108 1734 50.43 50.5899
11:00:00 83 4343 50.37 50.525
11:15:00 97 1778 50.46 50.735
11:30:00 79 581 50.64 50.935
11:45:00 53 1358 50.56 51.04
12:00:00 56 2601 50.62 50.8
12:15:00 56 1588 50.7283 51.035
12:30:00 58 1286 50.88 50.995
12:45:00 86 1940 50.825 50.9999
13:00:00 54 972 50.8421 51.1099
13:15:00 49 433 50.81 51.04
13:30:00 81 1763 50.34 50.895
13:45:00 80 3780 50.28 50.48
14:00:00 70 2870 50.39 50.56
14:15:00 50 1731 50.5302 50.66
14:30:00 94 4286 50.48 50.6825
14:45:00 63 1217 50.58 50.65
15:00:00 117 3744 50.4883 50.64
15:15:00 181 9938 50.454 50.59
15:30:00 236 10858 50.481 50.605
15:45:00 816 80458 50.217 50.57
16:00:00 10 3515 50.26 50.26

Time	Number of Short Trades	Number of TBBK Shares Shorted	Lowest TBBK Selling Price	Highest TBBK Selling Price
09:30:00	25	1745	49.845	50.76
09:45:00	34	496	49.9397	50.43
10:00:00	74	2713	50.04	50.57
10:15:00	53	739	50.46	50.82
10:30:00	70	1328	50.47	50.75
10:45:00	108	1734	50.43	50.5899
11:00:00	83	4343	50.37	50.525
11:15:00	97	1778	50.46	50.735
11:30:00	79	581	50.64	50.935
11:45:00	53	1358	50.56	51.04
12:00:00	56	2601	50.62	50.8
12:15:00	56	1588	50.7283	51.035
12:30:00	58	1286	50.88	50.995
12:45:00	86	1940	50.825	50.9999
13:00:00	54	972	50.8421	51.1099
13:15:00	49	433	50.81	51.04
13:30:00	81	1763	50.34	50.895
13:45:00	80	3780	50.28	50.48
14:00:00	70	2870	50.39	50.56
14:15:00	50	1731	50.5302	50.66
14:30:00	94	4286	50.48	50.6825
14:45:00	63	1217	50.58	50.65
15:00:00	117	3744	50.4883	50.64
15:15:00	181	9938	50.454	50.59
15:30:00	236	10858	50.481	50.605
15:45:00	816	80458	50.217	50.57
16:00:00	10	3515	50.26	50.26
09:30:00	25	1745	49.845	50.76
09:45:00	34	496	49.9397	50.43
10:00:00	74	2713	50.04	50.57
10:15:00	53	739	50.46	50.82
10:30:00	70	1328	50.47	50.75
10:45:00	108	1734	50.43	50.5899
11:00:00	83	4343	50.37	50.525
11:15:00	97	1778	50.46	50.735
11:30:00	79	581	50.64	50.935
11:45:00	53	1358	50.56	51.04
12:00:00	56	2601	50.62	50.8
12:15:00	56	1588	50.7283	51.035
12:30:00	58	1286	50.88	50.995
12:45:00	86	1940	50.825	50.9999
13:00:00	54	972	50.8421	51.1099
13:15:00	49	433	50.81	51.04
13:30:00	81	1763	50.34	50.895
13:45:00	80	3780	50.28	50.48
14:00:00	70	2870	50.39	50.56
14:15:00	50	1731	50.5302	50.66
14:30:00	94	4286	50.48	50.6825
14:45:00	63	1217	50.58	50.65
15:00:00	117	3744	50.4883	50.64
15:15:00	181	9938	50.454	50.59
15:30:00	236	10858	50.481	50.605
15:45:00	816	80458	50.217	50.57
16:00:00	10	3515	50.26	50.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.