Short selling detail for TCBK on 2024-10-18

Stock Name	TriCo Bancshares
Ticker	TCBK(USD) NASDAQ

Time Number of Short Trades Number of TCBK Shares Shorted Lowest TCBK Selling Price Highest TCBK Selling Price
09:30:00 3 139 45.305 45.735
09:45:00 4 209 45.145 45.48
10:00:00 4 152 45.25 45.535
10:15:00 2 51 45.25 45.5
10:30:00 11 131 45.37 45.49
10:45:00 7 123 45.205 45.49
11:00:00 4 19 45.2242 45.225
11:15:00 8 140 45.06 45.2484
11:30:00 5 334 45.125 45.2499
11:45:00 2 52 45.12 45.1423
12:00:00 4 187 45.095 45.14
12:15:00 5 25 45.04 45.23
12:30:00 6 36 45.15 45.3899
12:45:00 9 220 45.09 45.2071
13:00:00 3 4 44.965 44.965
13:15:00 12 174 44.88 45.03
13:30:00 2 8 45.0021 45.0456
13:45:00 18 195 44.925 45.055
14:00:00 25 81 44.96 45.0406
14:15:00 20 152 45.0133 45.03
14:30:00 17 678 44.93 45.045
14:45:00 37 210 44.96 45.055
15:00:00 15 248 44.86 44.935
15:15:00 16 247 44.83 44.95
15:30:00 22 339 44.77 44.9
15:45:00 41 789 44.77 44.93
16:00:00 2 1343 44.85 44.85
09:30:00 3 139 45.305 45.735
09:45:00 4 209 45.145 45.48
10:00:00 4 152 45.25 45.535
10:15:00 2 51 45.25 45.5
10:30:00 11 131 45.37 45.49
10:45:00 7 123 45.205 45.49
11:00:00 4 19 45.2242 45.225
11:15:00 8 140 45.06 45.2484
11:30:00 5 334 45.125 45.2499
11:45:00 2 52 45.12 45.1423
12:00:00 4 187 45.095 45.14
12:15:00 5 25 45.04 45.23
12:30:00 6 36 45.15 45.3899
12:45:00 9 220 45.09 45.2071
13:00:00 3 4 44.965 44.965
13:15:00 12 174 44.88 45.03
13:30:00 2 8 45.0021 45.0456
13:45:00 18 195 44.925 45.055
14:00:00 25 81 44.96 45.0406
14:15:00 20 152 45.0133 45.03
14:30:00 17 678 44.93 45.045
14:45:00 37 210 44.96 45.055
15:00:00 15 248 44.86 44.935
15:15:00 16 247 44.83 44.95
15:30:00 22 339 44.77 44.9
15:45:00 41 789 44.77 44.93
16:00:00 2 1343 44.85 44.85

Time	Number of Short Trades	Number of TCBK Shares Shorted	Lowest TCBK Selling Price	Highest TCBK Selling Price
09:30:00	3	139	45.305	45.735
09:45:00	4	209	45.145	45.48
10:00:00	4	152	45.25	45.535
10:15:00	2	51	45.25	45.5
10:30:00	11	131	45.37	45.49
10:45:00	7	123	45.205	45.49
11:00:00	4	19	45.2242	45.225
11:15:00	8	140	45.06	45.2484
11:30:00	5	334	45.125	45.2499
11:45:00	2	52	45.12	45.1423
12:00:00	4	187	45.095	45.14
12:15:00	5	25	45.04	45.23
12:30:00	6	36	45.15	45.3899
12:45:00	9	220	45.09	45.2071
13:00:00	3	4	44.965	44.965
13:15:00	12	174	44.88	45.03
13:30:00	2	8	45.0021	45.0456
13:45:00	18	195	44.925	45.055
14:00:00	25	81	44.96	45.0406
14:15:00	20	152	45.0133	45.03
14:30:00	17	678	44.93	45.045
14:45:00	37	210	44.96	45.055
15:00:00	15	248	44.86	44.935
15:15:00	16	247	44.83	44.95
15:30:00	22	339	44.77	44.9
15:45:00	41	789	44.77	44.93
16:00:00	2	1343	44.85	44.85
09:30:00	3	139	45.305	45.735
09:45:00	4	209	45.145	45.48
10:00:00	4	152	45.25	45.535
10:15:00	2	51	45.25	45.5
10:30:00	11	131	45.37	45.49
10:45:00	7	123	45.205	45.49
11:00:00	4	19	45.2242	45.225
11:15:00	8	140	45.06	45.2484
11:30:00	5	334	45.125	45.2499
11:45:00	2	52	45.12	45.1423
12:00:00	4	187	45.095	45.14
12:15:00	5	25	45.04	45.23
12:30:00	6	36	45.15	45.3899
12:45:00	9	220	45.09	45.2071
13:00:00	3	4	44.965	44.965
13:15:00	12	174	44.88	45.03
13:30:00	2	8	45.0021	45.0456
13:45:00	18	195	44.925	45.055
14:00:00	25	81	44.96	45.0406
14:15:00	20	152	45.0133	45.03
14:30:00	17	678	44.93	45.045
14:45:00	37	210	44.96	45.055
15:00:00	15	248	44.86	44.935
15:15:00	16	247	44.83	44.95
15:30:00	22	339	44.77	44.9
15:45:00	41	789	44.77	44.93
16:00:00	2	1343	44.85	44.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.