Short selling detail for TCBK on 2024-10-21

Stock Name	TriCo Bancshares
Ticker	TCBK(USD) NASDAQ

Time Number of Short Trades Number of TCBK Shares Shorted Lowest TCBK Selling Price Highest TCBK Selling Price
09:30:00 4 254 44.185 44.7062
09:45:00 3 126 44.31 44.44
10:00:00 7 102 44.05 44.33
10:15:00 20 1103 43.72 44.04
10:30:00 14 152 43.83 44.18
10:45:00 11 165 43.895 44.08
11:00:00 5 120 43.45 43.82
11:15:00 6 10 43.46 43.48
11:30:00 6 11 43.454 43.535
11:45:00 4 245 43.362 43.565
12:00:00 4 15 43.472 43.565
12:15:00 3 8 43.4 43.44
12:30:00 4 4 43.27 43.41
12:45:00 2 18 43.375 43.375
13:00:00 3 18 43.4223 43.47
13:15:00 9 289 43.31 43.47
13:30:00 9 15 43.17 43.26
13:45:00 5 115 43.19 43.255
14:00:00 7 125 43.04 43.325
14:15:00 7 150 43.21 43.415
14:30:00 5 406 43.4 43.45
14:45:00 16 777 43.33 43.42
15:00:00 7 169 43.2 43.28
15:15:00 11 395 43.055 43.2
15:30:00 66 3536 43.0001 43.375
15:45:00 101 4077 43.02 43.36
16:00:00 1 26800 43.26 43.26
09:30:00 4 254 44.185 44.7062
09:45:00 3 126 44.31 44.44
10:00:00 7 102 44.05 44.33
10:15:00 20 1103 43.72 44.04
10:30:00 14 152 43.83 44.18
10:45:00 11 165 43.895 44.08
11:00:00 5 120 43.45 43.82
11:15:00 6 10 43.46 43.48
11:30:00 6 11 43.454 43.535
11:45:00 4 245 43.362 43.565
12:00:00 4 15 43.472 43.565
12:15:00 3 8 43.4 43.44
12:30:00 4 4 43.27 43.41
12:45:00 2 18 43.375 43.375
13:00:00 3 18 43.4223 43.47
13:15:00 9 289 43.31 43.47
13:30:00 9 15 43.17 43.26
13:45:00 5 115 43.19 43.255
14:00:00 7 125 43.04 43.325
14:15:00 7 150 43.21 43.415
14:30:00 5 406 43.4 43.45
14:45:00 16 777 43.33 43.42
15:00:00 7 169 43.2 43.28
15:15:00 11 395 43.055 43.2
15:30:00 66 3536 43.0001 43.375
15:45:00 101 4077 43.02 43.36
16:00:00 1 26800 43.26 43.26

Time	Number of Short Trades	Number of TCBK Shares Shorted	Lowest TCBK Selling Price	Highest TCBK Selling Price
09:30:00	4	254	44.185	44.7062
09:45:00	3	126	44.31	44.44
10:00:00	7	102	44.05	44.33
10:15:00	20	1103	43.72	44.04
10:30:00	14	152	43.83	44.18
10:45:00	11	165	43.895	44.08
11:00:00	5	120	43.45	43.82
11:15:00	6	10	43.46	43.48
11:30:00	6	11	43.454	43.535
11:45:00	4	245	43.362	43.565
12:00:00	4	15	43.472	43.565
12:15:00	3	8	43.4	43.44
12:30:00	4	4	43.27	43.41
12:45:00	2	18	43.375	43.375
13:00:00	3	18	43.4223	43.47
13:15:00	9	289	43.31	43.47
13:30:00	9	15	43.17	43.26
13:45:00	5	115	43.19	43.255
14:00:00	7	125	43.04	43.325
14:15:00	7	150	43.21	43.415
14:30:00	5	406	43.4	43.45
14:45:00	16	777	43.33	43.42
15:00:00	7	169	43.2	43.28
15:15:00	11	395	43.055	43.2
15:30:00	66	3536	43.0001	43.375
15:45:00	101	4077	43.02	43.36
16:00:00	1	26800	43.26	43.26
09:30:00	4	254	44.185	44.7062
09:45:00	3	126	44.31	44.44
10:00:00	7	102	44.05	44.33
10:15:00	20	1103	43.72	44.04
10:30:00	14	152	43.83	44.18
10:45:00	11	165	43.895	44.08
11:00:00	5	120	43.45	43.82
11:15:00	6	10	43.46	43.48
11:30:00	6	11	43.454	43.535
11:45:00	4	245	43.362	43.565
12:00:00	4	15	43.472	43.565
12:15:00	3	8	43.4	43.44
12:30:00	4	4	43.27	43.41
12:45:00	2	18	43.375	43.375
13:00:00	3	18	43.4223	43.47
13:15:00	9	289	43.31	43.47
13:30:00	9	15	43.17	43.26
13:45:00	5	115	43.19	43.255
14:00:00	7	125	43.04	43.325
14:15:00	7	150	43.21	43.415
14:30:00	5	406	43.4	43.45
14:45:00	16	777	43.33	43.42
15:00:00	7	169	43.2	43.28
15:15:00	11	395	43.055	43.2
15:30:00	66	3536	43.0001	43.375
15:45:00	101	4077	43.02	43.36
16:00:00	1	26800	43.26	43.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.