Short selling detail for TCBK on 2024-10-22

Stock Name	TriCo Bancshares
Ticker	TCBK(USD) NASDAQ

Time Number of Short Trades Number of TCBK Shares Shorted Lowest TCBK Selling Price Highest TCBK Selling Price
09:30:00 13 729 43.11 44.09
09:45:00 9 110 43.18 43.425
10:00:00 3 35 43.2399 43.31
10:15:00 13 94 43.1299 43.26
10:30:00 4 101 43.33 43.53
10:45:00 9 95 43.52 43.69
11:00:00 7 123 42.98 43.305
11:15:00 3 19 43.0807 43.155
11:45:00 4 146 42.83 43.04
12:00:00 1 5 42.97 42.97
12:15:00 2 4 42.96 42.97
12:30:00 13 431 43.03 43.27
12:45:00 8 129 43.16 43.28
13:00:00 6 183 43.25 43.3
13:15:00 5 92 43.1913 43.23
13:30:00 8 509 43.2263 43.34
13:45:00 13 378 43.24 43.36
14:00:00 3 55 43.3488 43.36
14:15:00 12 182 43.395 43.5
14:30:00 29 560 43.406 43.61
14:45:00 19 234 43.5 43.6
15:00:00 12 29 43.47 43.57
15:15:00 15 131 43.47 43.66
15:30:00 33 671 43.5901 43.71
15:45:00 68 1026 43.54 43.7
16:00:00 2 217 43.68 43.68
16:15:00 1 4916 43.68 43.68
09:30:00 13 729 43.11 44.09
09:45:00 9 110 43.18 43.425
10:00:00 3 35 43.2399 43.31
10:15:00 13 94 43.1299 43.26
10:30:00 4 101 43.33 43.53
10:45:00 9 95 43.52 43.69
11:00:00 7 123 42.98 43.305
11:15:00 3 19 43.0807 43.155
11:45:00 4 146 42.83 43.04
12:00:00 1 5 42.97 42.97
12:15:00 2 4 42.96 42.97
12:30:00 13 431 43.03 43.27
12:45:00 8 129 43.16 43.28
13:00:00 6 183 43.25 43.3
13:15:00 5 92 43.1913 43.23
13:30:00 8 509 43.2263 43.34
13:45:00 13 378 43.24 43.36
14:00:00 3 55 43.3488 43.36
14:15:00 12 182 43.395 43.5
14:30:00 29 560 43.406 43.61
14:45:00 19 234 43.5 43.6
15:00:00 12 29 43.47 43.57
15:15:00 15 131 43.47 43.66
15:30:00 33 671 43.5901 43.71
15:45:00 68 1026 43.54 43.7
16:00:00 2 217 43.68 43.68
16:15:00 1 4916 43.68 43.68

Time	Number of Short Trades	Number of TCBK Shares Shorted	Lowest TCBK Selling Price	Highest TCBK Selling Price
09:30:00	13	729	43.11	44.09
09:45:00	9	110	43.18	43.425
10:00:00	3	35	43.2399	43.31
10:15:00	13	94	43.1299	43.26
10:30:00	4	101	43.33	43.53
10:45:00	9	95	43.52	43.69
11:00:00	7	123	42.98	43.305
11:15:00	3	19	43.0807	43.155
11:45:00	4	146	42.83	43.04
12:00:00	1	5	42.97	42.97
12:15:00	2	4	42.96	42.97
12:30:00	13	431	43.03	43.27
12:45:00	8	129	43.16	43.28
13:00:00	6	183	43.25	43.3
13:15:00	5	92	43.1913	43.23
13:30:00	8	509	43.2263	43.34
13:45:00	13	378	43.24	43.36
14:00:00	3	55	43.3488	43.36
14:15:00	12	182	43.395	43.5
14:30:00	29	560	43.406	43.61
14:45:00	19	234	43.5	43.6
15:00:00	12	29	43.47	43.57
15:15:00	15	131	43.47	43.66
15:30:00	33	671	43.5901	43.71
15:45:00	68	1026	43.54	43.7
16:00:00	2	217	43.68	43.68
16:15:00	1	4916	43.68	43.68
09:30:00	13	729	43.11	44.09
09:45:00	9	110	43.18	43.425
10:00:00	3	35	43.2399	43.31
10:15:00	13	94	43.1299	43.26
10:30:00	4	101	43.33	43.53
10:45:00	9	95	43.52	43.69
11:00:00	7	123	42.98	43.305
11:15:00	3	19	43.0807	43.155
11:45:00	4	146	42.83	43.04
12:00:00	1	5	42.97	42.97
12:15:00	2	4	42.96	42.97
12:30:00	13	431	43.03	43.27
12:45:00	8	129	43.16	43.28
13:00:00	6	183	43.25	43.3
13:15:00	5	92	43.1913	43.23
13:30:00	8	509	43.2263	43.34
13:45:00	13	378	43.24	43.36
14:00:00	3	55	43.3488	43.36
14:15:00	12	182	43.395	43.5
14:30:00	29	560	43.406	43.61
14:45:00	19	234	43.5	43.6
15:00:00	12	29	43.47	43.57
15:15:00	15	131	43.47	43.66
15:30:00	33	671	43.5901	43.71
15:45:00	68	1026	43.54	43.7
16:00:00	2	217	43.68	43.68
16:15:00	1	4916	43.68	43.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.