Short selling detail for TCBK on 2024-10-23

Stock Name	TriCo Bancshares
Ticker	TCBK(USD) NASDAQ

Time Number of Short Trades Number of TCBK Shares Shorted Lowest TCBK Selling Price Highest TCBK Selling Price
09:30:00 5 66 43.27 43.8615
09:45:00 8 21 43.51 43.69
10:00:00 32 1107 43.18 43.82
10:15:00 4 26 43.385 43.59
10:30:00 6 186 43.34 43.68
10:45:00 6 21 43.4 43.49
11:00:00 5 112 43.4005 43.6
11:15:00 6 13 43.46 43.59
11:30:00 3 17 43.42 43.5055
11:45:00 4 9 43.3538 43.515
12:00:00 10 87 43.5 43.57
12:15:00 24 414 43.545 43.625
12:30:00 7 311 43.41 43.61
12:45:00 4 53 43.415 43.59
13:00:00 11 364 43.35 43.53
13:15:00 1 22 43.4 43.4
13:30:00 6 94 43.315 43.539
13:45:00 9 321 43.19 43.32
14:00:00 9 108 43.13 43.285
14:15:00 13 113 43.2 43.409
14:30:00 18 313 43.46 43.595
14:45:00 17 60 43.5 43.62
15:00:00 22 103 43.53 43.81
15:15:00 50 96 43.655 43.78
15:30:00 79 526 43.6401 43.78
15:45:00 100 2109 43.5701 43.79
16:00:00 3 459 43.67 43.67
16:15:00 1 611 43.67 43.67
09:30:00 5 66 43.27 43.8615
09:45:00 8 21 43.51 43.69
10:00:00 32 1107 43.18 43.82
10:15:00 4 26 43.385 43.59
10:30:00 6 186 43.34 43.68
10:45:00 6 21 43.4 43.49
11:00:00 5 112 43.4005 43.6
11:15:00 6 13 43.46 43.59
11:30:00 3 17 43.42 43.5055
11:45:00 4 9 43.3538 43.515
12:00:00 10 87 43.5 43.57
12:15:00 24 414 43.545 43.625
12:30:00 7 311 43.41 43.61
12:45:00 4 53 43.415 43.59
13:00:00 11 364 43.35 43.53
13:15:00 1 22 43.4 43.4
13:30:00 6 94 43.315 43.539
13:45:00 9 321 43.19 43.32
14:00:00 9 108 43.13 43.285
14:15:00 13 113 43.2 43.409
14:30:00 18 313 43.46 43.595
14:45:00 17 60 43.5 43.62
15:00:00 22 103 43.53 43.81
15:15:00 50 96 43.655 43.78
15:30:00 79 526 43.6401 43.78
15:45:00 100 2109 43.5701 43.79
16:00:00 3 459 43.67 43.67
16:15:00 1 611 43.67 43.67

Time	Number of Short Trades	Number of TCBK Shares Shorted	Lowest TCBK Selling Price	Highest TCBK Selling Price
09:30:00	5	66	43.27	43.8615
09:45:00	8	21	43.51	43.69
10:00:00	32	1107	43.18	43.82
10:15:00	4	26	43.385	43.59
10:30:00	6	186	43.34	43.68
10:45:00	6	21	43.4	43.49
11:00:00	5	112	43.4005	43.6
11:15:00	6	13	43.46	43.59
11:30:00	3	17	43.42	43.5055
11:45:00	4	9	43.3538	43.515
12:00:00	10	87	43.5	43.57
12:15:00	24	414	43.545	43.625
12:30:00	7	311	43.41	43.61
12:45:00	4	53	43.415	43.59
13:00:00	11	364	43.35	43.53
13:15:00	1	22	43.4	43.4
13:30:00	6	94	43.315	43.539
13:45:00	9	321	43.19	43.32
14:00:00	9	108	43.13	43.285
14:15:00	13	113	43.2	43.409
14:30:00	18	313	43.46	43.595
14:45:00	17	60	43.5	43.62
15:00:00	22	103	43.53	43.81
15:15:00	50	96	43.655	43.78
15:30:00	79	526	43.6401	43.78
15:45:00	100	2109	43.5701	43.79
16:00:00	3	459	43.67	43.67
16:15:00	1	611	43.67	43.67
09:30:00	5	66	43.27	43.8615
09:45:00	8	21	43.51	43.69
10:00:00	32	1107	43.18	43.82
10:15:00	4	26	43.385	43.59
10:30:00	6	186	43.34	43.68
10:45:00	6	21	43.4	43.49
11:00:00	5	112	43.4005	43.6
11:15:00	6	13	43.46	43.59
11:30:00	3	17	43.42	43.5055
11:45:00	4	9	43.3538	43.515
12:00:00	10	87	43.5	43.57
12:15:00	24	414	43.545	43.625
12:30:00	7	311	43.41	43.61
12:45:00	4	53	43.415	43.59
13:00:00	11	364	43.35	43.53
13:15:00	1	22	43.4	43.4
13:30:00	6	94	43.315	43.539
13:45:00	9	321	43.19	43.32
14:00:00	9	108	43.13	43.285
14:15:00	13	113	43.2	43.409
14:30:00	18	313	43.46	43.595
14:45:00	17	60	43.5	43.62
15:00:00	22	103	43.53	43.81
15:15:00	50	96	43.655	43.78
15:30:00	79	526	43.6401	43.78
15:45:00	100	2109	43.5701	43.79
16:00:00	3	459	43.67	43.67
16:15:00	1	611	43.67	43.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.