Short selling detail for TCBK on 2024-10-24

Stock Name	TriCo Bancshares
Ticker	TCBK(USD) NASDAQ

Time Number of Short Trades Number of TCBK Shares Shorted Lowest TCBK Selling Price Highest TCBK Selling Price
09:30:00 15 232 43.56 44.27
09:45:00 9 299 43.58 43.855
10:00:00 8 120 43.095 43.41
10:15:00 3 112 43.19 43.295
10:30:00 4 85 43.285 43.38
10:45:00 17 487 43.27 43.47
11:00:00 10 107 43.48 43.6
11:15:00 8 362 43.435 43.6
11:30:00 2 6 43.585 43.615
11:45:00 16 269 43.645 43.81
12:00:00 7 239 43.595 43.77
12:15:00 8 170 43.56 43.695
12:30:00 12 572 43.63 43.7647
12:45:00 12 228 43.6122 43.675
13:00:00 4 65 43.685 43.705
13:15:00 8 9 43.585 43.68
13:30:00 9 171 43.605 43.689
13:45:00 13 402 43.52 43.675
14:00:00 9 218 43.55 43.692
14:15:00 23 1474 43.5759 43.85
14:30:00 21 332 43.715 43.87
14:45:00 18 625 43.8211 44.07
15:00:00 45 597 43.93 44.12
15:15:00 37 900 44.0555 44.19
15:30:00 38 731 43.9896 44.095
15:45:00 115 2799 43.92 44.13
09:30:00 15 232 43.56 44.27
09:45:00 9 299 43.58 43.855
10:00:00 8 120 43.095 43.41
10:15:00 3 112 43.19 43.295
10:30:00 4 85 43.285 43.38
10:45:00 17 487 43.27 43.47
11:00:00 10 107 43.48 43.6
11:15:00 8 362 43.435 43.6
11:30:00 2 6 43.585 43.615
11:45:00 16 269 43.645 43.81
12:00:00 7 239 43.595 43.77
12:15:00 8 170 43.56 43.695
12:30:00 12 572 43.63 43.7647
12:45:00 12 228 43.6122 43.675
13:00:00 4 65 43.685 43.705
13:15:00 8 9 43.585 43.68
13:30:00 9 171 43.605 43.689
13:45:00 13 402 43.52 43.675
14:00:00 9 218 43.55 43.692
14:15:00 23 1474 43.5759 43.85
14:30:00 21 332 43.715 43.87
14:45:00 18 625 43.8211 44.07
15:00:00 45 597 43.93 44.12
15:15:00 37 900 44.0555 44.19
15:30:00 38 731 43.9896 44.095
15:45:00 115 2799 43.92 44.13

Time	Number of Short Trades	Number of TCBK Shares Shorted	Lowest TCBK Selling Price	Highest TCBK Selling Price
09:30:00	15	232	43.56	44.27
09:45:00	9	299	43.58	43.855
10:00:00	8	120	43.095	43.41
10:15:00	3	112	43.19	43.295
10:30:00	4	85	43.285	43.38
10:45:00	17	487	43.27	43.47
11:00:00	10	107	43.48	43.6
11:15:00	8	362	43.435	43.6
11:30:00	2	6	43.585	43.615
11:45:00	16	269	43.645	43.81
12:00:00	7	239	43.595	43.77
12:15:00	8	170	43.56	43.695
12:30:00	12	572	43.63	43.7647
12:45:00	12	228	43.6122	43.675
13:00:00	4	65	43.685	43.705
13:15:00	8	9	43.585	43.68
13:30:00	9	171	43.605	43.689
13:45:00	13	402	43.52	43.675
14:00:00	9	218	43.55	43.692
14:15:00	23	1474	43.5759	43.85
14:30:00	21	332	43.715	43.87
14:45:00	18	625	43.8211	44.07
15:00:00	45	597	43.93	44.12
15:15:00	37	900	44.0555	44.19
15:30:00	38	731	43.9896	44.095
15:45:00	115	2799	43.92	44.13
09:30:00	15	232	43.56	44.27
09:45:00	9	299	43.58	43.855
10:00:00	8	120	43.095	43.41
10:15:00	3	112	43.19	43.295
10:30:00	4	85	43.285	43.38
10:45:00	17	487	43.27	43.47
11:00:00	10	107	43.48	43.6
11:15:00	8	362	43.435	43.6
11:30:00	2	6	43.585	43.615
11:45:00	16	269	43.645	43.81
12:00:00	7	239	43.595	43.77
12:15:00	8	170	43.56	43.695
12:30:00	12	572	43.63	43.7647
12:45:00	12	228	43.6122	43.675
13:00:00	4	65	43.685	43.705
13:15:00	8	9	43.585	43.68
13:30:00	9	171	43.605	43.689
13:45:00	13	402	43.52	43.675
14:00:00	9	218	43.55	43.692
14:15:00	23	1474	43.5759	43.85
14:30:00	21	332	43.715	43.87
14:45:00	18	625	43.8211	44.07
15:00:00	45	597	43.93	44.12
15:15:00	37	900	44.0555	44.19
15:30:00	38	731	43.9896	44.095
15:45:00	115	2799	43.92	44.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.