Short selling detail for TCBK on 2024-10-25

Stock Name	TriCo Bancshares
Ticker	TCBK(USD) NASDAQ

Time Number of Short Trades Number of TCBK Shares Shorted Lowest TCBK Selling Price Highest TCBK Selling Price
09:30:00 4 22 43.81 44.17
09:45:00 5 149 43.675 44.075
10:00:00 11 106 43.845 43.98
10:15:00 5 56 43.85 43.97
10:30:00 4 38 43.725 44.03
10:45:00 17 211 43.31 43.6762
11:00:00 16 250 43.16 43.52
11:15:00 15 166 42.95 43.24
11:30:00 23 212 42.82 43.03
11:45:00 27 289 42.805 43.01
12:00:00 9 114 42.8504 42.96
12:15:00 14 112 42.76 42.895
12:30:00 21 89 42.7178 42.8899
12:45:00 24 620 42.6589 42.7844
13:00:00 25 305 42.64 42.75
13:15:00 22 662 42.4582 42.74
13:30:00 21 73 42.3151 42.5282
13:45:00 15 94 42.2681 42.44
14:00:00 23 175 42.19 42.3961
14:15:00 38 432 42.16 42.3
14:30:00 28 96 42.26 42.33
14:45:00 38 111 42.29 42.55
15:00:00 34 307 42.3568 42.5173
15:15:00 39 86 42.3148 42.48
15:30:00 59 363 42.3204 42.44
15:45:00 154 1985 42.18 42.38
16:00:00 2 3592 42.22 42.22
09:30:00 4 22 43.81 44.17
09:45:00 5 149 43.675 44.075
10:00:00 11 106 43.845 43.98
10:15:00 5 56 43.85 43.97
10:30:00 4 38 43.725 44.03
10:45:00 17 211 43.31 43.6762
11:00:00 16 250 43.16 43.52
11:15:00 15 166 42.95 43.24
11:30:00 23 212 42.82 43.03
11:45:00 27 289 42.805 43.01
12:00:00 9 114 42.8504 42.96
12:15:00 14 112 42.76 42.895
12:30:00 21 89 42.7178 42.8899
12:45:00 24 620 42.6589 42.7844
13:00:00 25 305 42.64 42.75
13:15:00 22 662 42.4582 42.74
13:30:00 21 73 42.3151 42.5282
13:45:00 15 94 42.2681 42.44
14:00:00 23 175 42.19 42.3961
14:15:00 38 432 42.16 42.3
14:30:00 28 96 42.26 42.33
14:45:00 38 111 42.29 42.55
15:00:00 34 307 42.3568 42.5173
15:15:00 39 86 42.3148 42.48
15:30:00 59 363 42.3204 42.44
15:45:00 154 1985 42.18 42.38
16:00:00 2 3592 42.22 42.22

Time	Number of Short Trades	Number of TCBK Shares Shorted	Lowest TCBK Selling Price	Highest TCBK Selling Price
09:30:00	4	22	43.81	44.17
09:45:00	5	149	43.675	44.075
10:00:00	11	106	43.845	43.98
10:15:00	5	56	43.85	43.97
10:30:00	4	38	43.725	44.03
10:45:00	17	211	43.31	43.6762
11:00:00	16	250	43.16	43.52
11:15:00	15	166	42.95	43.24
11:30:00	23	212	42.82	43.03
11:45:00	27	289	42.805	43.01
12:00:00	9	114	42.8504	42.96
12:15:00	14	112	42.76	42.895
12:30:00	21	89	42.7178	42.8899
12:45:00	24	620	42.6589	42.7844
13:00:00	25	305	42.64	42.75
13:15:00	22	662	42.4582	42.74
13:30:00	21	73	42.3151	42.5282
13:45:00	15	94	42.2681	42.44
14:00:00	23	175	42.19	42.3961
14:15:00	38	432	42.16	42.3
14:30:00	28	96	42.26	42.33
14:45:00	38	111	42.29	42.55
15:00:00	34	307	42.3568	42.5173
15:15:00	39	86	42.3148	42.48
15:30:00	59	363	42.3204	42.44
15:45:00	154	1985	42.18	42.38
16:00:00	2	3592	42.22	42.22
09:30:00	4	22	43.81	44.17
09:45:00	5	149	43.675	44.075
10:00:00	11	106	43.845	43.98
10:15:00	5	56	43.85	43.97
10:30:00	4	38	43.725	44.03
10:45:00	17	211	43.31	43.6762
11:00:00	16	250	43.16	43.52
11:15:00	15	166	42.95	43.24
11:30:00	23	212	42.82	43.03
11:45:00	27	289	42.805	43.01
12:00:00	9	114	42.8504	42.96
12:15:00	14	112	42.76	42.895
12:30:00	21	89	42.7178	42.8899
12:45:00	24	620	42.6589	42.7844
13:00:00	25	305	42.64	42.75
13:15:00	22	662	42.4582	42.74
13:30:00	21	73	42.3151	42.5282
13:45:00	15	94	42.2681	42.44
14:00:00	23	175	42.19	42.3961
14:15:00	38	432	42.16	42.3
14:30:00	28	96	42.26	42.33
14:45:00	38	111	42.29	42.55
15:00:00	34	307	42.3568	42.5173
15:15:00	39	86	42.3148	42.48
15:30:00	59	363	42.3204	42.44
15:45:00	154	1985	42.18	42.38
16:00:00	2	3592	42.22	42.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.