Short selling detail for TCBK on 2024-10-28

Stock Name	TriCo Bancshares
Ticker	TCBK(USD) NASDAQ

Time Number of Short Trades Number of TCBK Shares Shorted Lowest TCBK Selling Price Highest TCBK Selling Price
09:30:00 5 71 42.83 43.19
09:45:00 9 273 42.82 42.955
10:00:00 6 36 42.47 42.81
10:15:00 11 119 42.7 42.88
10:30:00 8 63 42.88 43.0124
10:45:00 8 259 42.9 43.28
11:00:00 7 85 43.08 43.32
11:15:00 14 464 43.21 43.485
11:30:00 5 57 43.39 43.57
11:45:00 3 117 43.25 43.385
12:00:00 7 389 43.345 43.48
12:15:00 13 181 43.58 43.82
12:30:00 7 411 43.585 43.8
12:45:00 2 4 43.7 43.71
13:00:00 11 229 43.67 43.87
13:15:00 14 370 43.765 43.99
13:30:00 4 4 43.999 44.029
13:45:00 6 182 44 44.12
14:00:00 10 60 43.95 44.01
14:15:00 7 156 43.945 44.04
14:30:00 10 136 43.92 43.975
14:45:00 8 347 43.9526 44.065
15:00:00 7 40 43.91 43.9699
15:15:00 19 745 43.905 43.96
15:30:00 16 381 43.855 43.97
15:45:00 41 584 43.89 44.08
16:00:00 2 818 43.9 43.9
09:30:00 5 71 42.83 43.19
09:45:00 9 273 42.82 42.955
10:00:00 6 36 42.47 42.81
10:15:00 11 119 42.7 42.88
10:30:00 8 63 42.88 43.0124
10:45:00 8 259 42.9 43.28
11:00:00 7 85 43.08 43.32
11:15:00 14 464 43.21 43.485
11:30:00 5 57 43.39 43.57
11:45:00 3 117 43.25 43.385
12:00:00 7 389 43.345 43.48
12:15:00 13 181 43.58 43.82
12:30:00 7 411 43.585 43.8
12:45:00 2 4 43.7 43.71
13:00:00 11 229 43.67 43.87
13:15:00 14 370 43.765 43.99
13:30:00 4 4 43.999 44.029
13:45:00 6 182 44 44.12
14:00:00 10 60 43.95 44.01
14:15:00 7 156 43.945 44.04
14:30:00 10 136 43.92 43.975
14:45:00 8 347 43.9526 44.065
15:00:00 7 40 43.91 43.9699
15:15:00 19 745 43.905 43.96
15:30:00 16 381 43.855 43.97
15:45:00 41 584 43.89 44.08
16:00:00 2 818 43.9 43.9

Time	Number of Short Trades	Number of TCBK Shares Shorted	Lowest TCBK Selling Price	Highest TCBK Selling Price
09:30:00	5	71	42.83	43.19
09:45:00	9	273	42.82	42.955
10:00:00	6	36	42.47	42.81
10:15:00	11	119	42.7	42.88
10:30:00	8	63	42.88	43.0124
10:45:00	8	259	42.9	43.28
11:00:00	7	85	43.08	43.32
11:15:00	14	464	43.21	43.485
11:30:00	5	57	43.39	43.57
11:45:00	3	117	43.25	43.385
12:00:00	7	389	43.345	43.48
12:15:00	13	181	43.58	43.82
12:30:00	7	411	43.585	43.8
12:45:00	2	4	43.7	43.71
13:00:00	11	229	43.67	43.87
13:15:00	14	370	43.765	43.99
13:30:00	4	4	43.999	44.029
13:45:00	6	182	44	44.12
14:00:00	10	60	43.95	44.01
14:15:00	7	156	43.945	44.04
14:30:00	10	136	43.92	43.975
14:45:00	8	347	43.9526	44.065
15:00:00	7	40	43.91	43.9699
15:15:00	19	745	43.905	43.96
15:30:00	16	381	43.855	43.97
15:45:00	41	584	43.89	44.08
16:00:00	2	818	43.9	43.9
09:30:00	5	71	42.83	43.19
09:45:00	9	273	42.82	42.955
10:00:00	6	36	42.47	42.81
10:15:00	11	119	42.7	42.88
10:30:00	8	63	42.88	43.0124
10:45:00	8	259	42.9	43.28
11:00:00	7	85	43.08	43.32
11:15:00	14	464	43.21	43.485
11:30:00	5	57	43.39	43.57
11:45:00	3	117	43.25	43.385
12:00:00	7	389	43.345	43.48
12:15:00	13	181	43.58	43.82
12:30:00	7	411	43.585	43.8
12:45:00	2	4	43.7	43.71
13:00:00	11	229	43.67	43.87
13:15:00	14	370	43.765	43.99
13:30:00	4	4	43.999	44.029
13:45:00	6	182	44	44.12
14:00:00	10	60	43.95	44.01
14:15:00	7	156	43.945	44.04
14:30:00	10	136	43.92	43.975
14:45:00	8	347	43.9526	44.065
15:00:00	7	40	43.91	43.9699
15:15:00	19	745	43.905	43.96
15:30:00	16	381	43.855	43.97
15:45:00	41	584	43.89	44.08
16:00:00	2	818	43.9	43.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.