Short selling detail for TCBK on 2024-10-29

Stock Name	TriCo Bancshares
Ticker	TCBK(USD) NASDAQ

Time Number of Short Trades Number of TCBK Shares Shorted Lowest TCBK Selling Price Highest TCBK Selling Price
09:45:00 9 267 43.47 43.625
10:00:00 13 421 43.44 43.68
10:15:00 15 314 43.56 43.86
10:30:00 8 194 43.62 43.78
10:45:00 2 40 43.5971 43.605
11:00:00 5 51 43.535 43.625
11:15:00 10 290 43.52 43.625
11:30:00 5 88 43.58 43.68
11:45:00 20 109 43.59 43.7
12:00:00 23 95 43.545 43.66
12:15:00 27 306 43.46 43.595
12:30:00 26 128 43.445 43.5
12:45:00 31 713 43.4348 43.5
13:00:00 32 547 43.3 43.48
13:15:00 14 204 43.3498 43.45
13:30:00 14 135 43.38 43.48
13:45:00 9 141 43.385 43.41
14:00:00 9 84 43.37 43.4499
14:15:00 11 77 43.33 43.39
14:30:00 10 34 43.31 43.365
14:45:00 31 307 43.31 43.37
15:00:00 28 123 43.3521 43.47
15:15:00 22 104 43.3903 43.4163
15:30:00 33 417 43.33 43.45
15:45:00 80 1124 43.33 43.52
16:00:00 2 855 43.43 43.43
16:45:00 1 2639 43.43 43.43
09:45:00 9 267 43.47 43.625
10:00:00 13 421 43.44 43.68
10:15:00 15 314 43.56 43.86
10:30:00 8 194 43.62 43.78
10:45:00 2 40 43.5971 43.605
11:00:00 5 51 43.535 43.625
11:15:00 10 290 43.52 43.625
11:30:00 5 88 43.58 43.68
11:45:00 20 109 43.59 43.7
12:00:00 23 95 43.545 43.66
12:15:00 27 306 43.46 43.595
12:30:00 26 128 43.445 43.5
12:45:00 31 713 43.4348 43.5
13:00:00 32 547 43.3 43.48
13:15:00 14 204 43.3498 43.45
13:30:00 14 135 43.38 43.48
13:45:00 9 141 43.385 43.41
14:00:00 9 84 43.37 43.4499
14:15:00 11 77 43.33 43.39
14:30:00 10 34 43.31 43.365
14:45:00 31 307 43.31 43.37
15:00:00 28 123 43.3521 43.47
15:15:00 22 104 43.3903 43.4163
15:30:00 33 417 43.33 43.45
15:45:00 80 1124 43.33 43.52
16:00:00 2 855 43.43 43.43
16:45:00 1 2639 43.43 43.43

Time	Number of Short Trades	Number of TCBK Shares Shorted	Lowest TCBK Selling Price	Highest TCBK Selling Price
09:45:00	9	267	43.47	43.625
10:00:00	13	421	43.44	43.68
10:15:00	15	314	43.56	43.86
10:30:00	8	194	43.62	43.78
10:45:00	2	40	43.5971	43.605
11:00:00	5	51	43.535	43.625
11:15:00	10	290	43.52	43.625
11:30:00	5	88	43.58	43.68
11:45:00	20	109	43.59	43.7
12:00:00	23	95	43.545	43.66
12:15:00	27	306	43.46	43.595
12:30:00	26	128	43.445	43.5
12:45:00	31	713	43.4348	43.5
13:00:00	32	547	43.3	43.48
13:15:00	14	204	43.3498	43.45
13:30:00	14	135	43.38	43.48
13:45:00	9	141	43.385	43.41
14:00:00	9	84	43.37	43.4499
14:15:00	11	77	43.33	43.39
14:30:00	10	34	43.31	43.365
14:45:00	31	307	43.31	43.37
15:00:00	28	123	43.3521	43.47
15:15:00	22	104	43.3903	43.4163
15:30:00	33	417	43.33	43.45
15:45:00	80	1124	43.33	43.52
16:00:00	2	855	43.43	43.43
16:45:00	1	2639	43.43	43.43
09:45:00	9	267	43.47	43.625
10:00:00	13	421	43.44	43.68
10:15:00	15	314	43.56	43.86
10:30:00	8	194	43.62	43.78
10:45:00	2	40	43.5971	43.605
11:00:00	5	51	43.535	43.625
11:15:00	10	290	43.52	43.625
11:30:00	5	88	43.58	43.68
11:45:00	20	109	43.59	43.7
12:00:00	23	95	43.545	43.66
12:15:00	27	306	43.46	43.595
12:30:00	26	128	43.445	43.5
12:45:00	31	713	43.4348	43.5
13:00:00	32	547	43.3	43.48
13:15:00	14	204	43.3498	43.45
13:30:00	14	135	43.38	43.48
13:45:00	9	141	43.385	43.41
14:00:00	9	84	43.37	43.4499
14:15:00	11	77	43.33	43.39
14:30:00	10	34	43.31	43.365
14:45:00	31	307	43.31	43.37
15:00:00	28	123	43.3521	43.47
15:15:00	22	104	43.3903	43.4163
15:30:00	33	417	43.33	43.45
15:45:00	80	1124	43.33	43.52
16:00:00	2	855	43.43	43.43
16:45:00	1	2639	43.43	43.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.