Short selling detail for TCBK on 2024-10-30

Stock Name	TriCo Bancshares
Ticker	TCBK(USD) NASDAQ

Time Number of Short Trades Number of TCBK Shares Shorted Lowest TCBK Selling Price Highest TCBK Selling Price
09:30:00 6 262 42.925 43.845
09:45:00 10 308 43.6909 44.275
10:00:00 6 37 44.22 44.285
10:15:00 6 270 44.34 44.585
10:30:00 13 334 44.26 44.29
10:45:00 9 279 44.085 44.21
11:15:00 3 103 44.1 44.175
11:30:00 17 416 44.1 44.235
11:45:00 5 401 44.205 44.23
12:00:00 6 111 44.015 44.075
12:15:00 5 67 43.96 44.05
12:30:00 18 244 43.94 44.03
12:45:00 16 674 43.92 44
13:00:00 10 20 43.99 44.1
13:15:00 9 319 44.055 44.125
13:30:00 6 109 43.93 44.04
13:45:00 6 59 43.89 43.915
14:00:00 13 178 43.93 44.02
14:15:00 9 92 43.9241 44.02
14:30:00 9 37 43.8725 43.94
14:45:00 6 44 43.745 43.9599
15:00:00 20 202 43.77 43.92
15:15:00 28 542 43.83 43.9216
15:30:00 32 678 43.8086 43.88
15:45:00 132 2386 43.63 43.865
16:00:00 5 1110 43.64 43.64
09:30:00 6 262 42.925 43.845
09:45:00 10 308 43.6909 44.275
10:00:00 6 37 44.22 44.285
10:15:00 6 270 44.34 44.585
10:30:00 13 334 44.26 44.29
10:45:00 9 279 44.085 44.21
11:15:00 3 103 44.1 44.175
11:30:00 17 416 44.1 44.235
11:45:00 5 401 44.205 44.23
12:00:00 6 111 44.015 44.075
12:15:00 5 67 43.96 44.05
12:30:00 18 244 43.94 44.03
12:45:00 16 674 43.92 44
13:00:00 10 20 43.99 44.1
13:15:00 9 319 44.055 44.125
13:30:00 6 109 43.93 44.04
13:45:00 6 59 43.89 43.915
14:00:00 13 178 43.93 44.02
14:15:00 9 92 43.9241 44.02
14:30:00 9 37 43.8725 43.94
14:45:00 6 44 43.745 43.9599
15:00:00 20 202 43.77 43.92
15:15:00 28 542 43.83 43.9216
15:30:00 32 678 43.8086 43.88
15:45:00 132 2386 43.63 43.865
16:00:00 5 1110 43.64 43.64

Time	Number of Short Trades	Number of TCBK Shares Shorted	Lowest TCBK Selling Price	Highest TCBK Selling Price
09:30:00	6	262	42.925	43.845
09:45:00	10	308	43.6909	44.275
10:00:00	6	37	44.22	44.285
10:15:00	6	270	44.34	44.585
10:30:00	13	334	44.26	44.29
10:45:00	9	279	44.085	44.21
11:15:00	3	103	44.1	44.175
11:30:00	17	416	44.1	44.235
11:45:00	5	401	44.205	44.23
12:00:00	6	111	44.015	44.075
12:15:00	5	67	43.96	44.05
12:30:00	18	244	43.94	44.03
12:45:00	16	674	43.92	44
13:00:00	10	20	43.99	44.1
13:15:00	9	319	44.055	44.125
13:30:00	6	109	43.93	44.04
13:45:00	6	59	43.89	43.915
14:00:00	13	178	43.93	44.02
14:15:00	9	92	43.9241	44.02
14:30:00	9	37	43.8725	43.94
14:45:00	6	44	43.745	43.9599
15:00:00	20	202	43.77	43.92
15:15:00	28	542	43.83	43.9216
15:30:00	32	678	43.8086	43.88
15:45:00	132	2386	43.63	43.865
16:00:00	5	1110	43.64	43.64
09:30:00	6	262	42.925	43.845
09:45:00	10	308	43.6909	44.275
10:00:00	6	37	44.22	44.285
10:15:00	6	270	44.34	44.585
10:30:00	13	334	44.26	44.29
10:45:00	9	279	44.085	44.21
11:15:00	3	103	44.1	44.175
11:30:00	17	416	44.1	44.235
11:45:00	5	401	44.205	44.23
12:00:00	6	111	44.015	44.075
12:15:00	5	67	43.96	44.05
12:30:00	18	244	43.94	44.03
12:45:00	16	674	43.92	44
13:00:00	10	20	43.99	44.1
13:15:00	9	319	44.055	44.125
13:30:00	6	109	43.93	44.04
13:45:00	6	59	43.89	43.915
14:00:00	13	178	43.93	44.02
14:15:00	9	92	43.9241	44.02
14:30:00	9	37	43.8725	43.94
14:45:00	6	44	43.745	43.9599
15:00:00	20	202	43.77	43.92
15:15:00	28	542	43.83	43.9216
15:30:00	32	678	43.8086	43.88
15:45:00	132	2386	43.63	43.865
16:00:00	5	1110	43.64	43.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.