Short selling detail for TCBK on 2024-10-31

Stock Name	TriCo Bancshares
Ticker	TCBK(USD) NASDAQ

Time Number of Short Trades Number of TCBK Shares Shorted Lowest TCBK Selling Price Highest TCBK Selling Price
09:30:00 6 129 42.57 43.6
09:45:00 13 490 43.4814 43.77
10:00:00 8 239 43.365 43.63
10:15:00 4 53 43.505 43.6
10:30:00 4 223 43.495 43.505
10:45:00 8 323 43.29 43.42
11:00:00 12 81 43.21 43.3199
11:15:00 10 172 43.3 43.3499
11:30:00 14 97 43.3072 43.71
11:45:00 23 495 43.45 43.68
12:00:00 30 117 43.48 43.6
12:15:00 25 236 43.525 43.74
12:30:00 18 240 43.5895 43.69
12:45:00 10 28 43.4666 43.655
13:00:00 23 277 43.5058 43.71
13:15:00 16 155 43.6595 43.72
13:30:00 23 241 43.51 43.695
13:45:00 8 28 43.5 43.5595
14:00:00 16 125 43.495 43.64
14:15:00 22 106 43.52 43.64
14:30:00 31 872 43.34 43.56
14:45:00 10 122 43.3668 43.465
15:00:00 24 86 43.245 43.43
15:15:00 19 457 43.32 43.36
15:30:00 18 283 43.27 43.36
15:45:00 128 2829 42.73 43.28
16:00:00 4 816 42.73 42.73
17:00:00 1 18854 42.73 42.73
09:30:00 6 129 42.57 43.6
09:45:00 13 490 43.4814 43.77
10:00:00 8 239 43.365 43.63
10:15:00 4 53 43.505 43.6
10:30:00 4 223 43.495 43.505
10:45:00 8 323 43.29 43.42
11:00:00 12 81 43.21 43.3199
11:15:00 10 172 43.3 43.3499
11:30:00 14 97 43.3072 43.71
11:45:00 23 495 43.45 43.68
12:00:00 30 117 43.48 43.6
12:15:00 25 236 43.525 43.74
12:30:00 18 240 43.5895 43.69
12:45:00 10 28 43.4666 43.655
13:00:00 23 277 43.5058 43.71
13:15:00 16 155 43.6595 43.72
13:30:00 23 241 43.51 43.695
13:45:00 8 28 43.5 43.5595
14:00:00 16 125 43.495 43.64
14:15:00 22 106 43.52 43.64
14:30:00 31 872 43.34 43.56
14:45:00 10 122 43.3668 43.465
15:00:00 24 86 43.245 43.43
15:15:00 19 457 43.32 43.36
15:30:00 18 283 43.27 43.36
15:45:00 128 2829 42.73 43.28
16:00:00 4 816 42.73 42.73
17:00:00 1 18854 42.73 42.73

Time	Number of Short Trades	Number of TCBK Shares Shorted	Lowest TCBK Selling Price	Highest TCBK Selling Price
09:30:00	6	129	42.57	43.6
09:45:00	13	490	43.4814	43.77
10:00:00	8	239	43.365	43.63
10:15:00	4	53	43.505	43.6
10:30:00	4	223	43.495	43.505
10:45:00	8	323	43.29	43.42
11:00:00	12	81	43.21	43.3199
11:15:00	10	172	43.3	43.3499
11:30:00	14	97	43.3072	43.71
11:45:00	23	495	43.45	43.68
12:00:00	30	117	43.48	43.6
12:15:00	25	236	43.525	43.74
12:30:00	18	240	43.5895	43.69
12:45:00	10	28	43.4666	43.655
13:00:00	23	277	43.5058	43.71
13:15:00	16	155	43.6595	43.72
13:30:00	23	241	43.51	43.695
13:45:00	8	28	43.5	43.5595
14:00:00	16	125	43.495	43.64
14:15:00	22	106	43.52	43.64
14:30:00	31	872	43.34	43.56
14:45:00	10	122	43.3668	43.465
15:00:00	24	86	43.245	43.43
15:15:00	19	457	43.32	43.36
15:30:00	18	283	43.27	43.36
15:45:00	128	2829	42.73	43.28
16:00:00	4	816	42.73	42.73
17:00:00	1	18854	42.73	42.73
09:30:00	6	129	42.57	43.6
09:45:00	13	490	43.4814	43.77
10:00:00	8	239	43.365	43.63
10:15:00	4	53	43.505	43.6
10:30:00	4	223	43.495	43.505
10:45:00	8	323	43.29	43.42
11:00:00	12	81	43.21	43.3199
11:15:00	10	172	43.3	43.3499
11:30:00	14	97	43.3072	43.71
11:45:00	23	495	43.45	43.68
12:00:00	30	117	43.48	43.6
12:15:00	25	236	43.525	43.74
12:30:00	18	240	43.5895	43.69
12:45:00	10	28	43.4666	43.655
13:00:00	23	277	43.5058	43.71
13:15:00	16	155	43.6595	43.72
13:30:00	23	241	43.51	43.695
13:45:00	8	28	43.5	43.5595
14:00:00	16	125	43.495	43.64
14:15:00	22	106	43.52	43.64
14:30:00	31	872	43.34	43.56
14:45:00	10	122	43.3668	43.465
15:00:00	24	86	43.245	43.43
15:15:00	19	457	43.32	43.36
15:30:00	18	283	43.27	43.36
15:45:00	128	2829	42.73	43.28
16:00:00	4	816	42.73	42.73
17:00:00	1	18854	42.73	42.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.