Short selling detail for TDOC on 2024-10-18

Stock Name	Teladoc Inc
Ticker	TDOC(USD) NYSE

Time Number of Short Trades Number of TDOC Shares Shorted Lowest TDOC Selling Price Highest TDOC Selling Price
08:00:00 12 137 9.23 9.6
08:45:00 2 21 9.58 9.59
09:00:00 1 500 9.54 9.54
09:30:00 171 18443 9.6 9.755
09:45:00 135 23689 9.61 9.725
10:00:00 256 20365 9.6265 9.73
10:15:00 253 33046 9.6901 9.7798
10:30:00 190 19106 9.7293 9.78
10:45:00 151 36298 9.725 9.77
11:00:00 240 61638 9.645 9.79
11:15:00 227 24558 9.57 9.6839
11:30:00 98 9789 9.5887 9.65
11:45:00 129 22335 9.54 9.625
12:00:00 230 31925 9.53 9.6299
12:15:00 137 9314 9.6 9.655
12:30:00 74 3710 9.6443 9.66
12:45:00 100 5211 9.6301 9.66
13:00:00 95 8464 9.61 9.675
13:15:00 121 26120 9.6589 9.7299
13:30:00 87 8351 9.7142 9.7688
13:45:00 82 5493 9.7001 9.745
14:00:00 87 21254 9.685 9.77
14:15:00 119 6722 9.755 9.78
14:30:00 81 5793 9.7605 9.79
14:45:00 207 53005 9.76 9.89
15:00:00 159 34518 9.79 9.8667
15:15:00 130 18127 9.835 9.86
15:30:00 194 15366 9.83 9.86
15:45:00 710 97757 9.82 9.87
16:00:00 16 13634 9.84 9.89
16:15:00 3 521 9.8497 9.85
16:30:00 3 316 9.85 9.85
16:45:00 1 10 9.85 9.85
17:00:00 2 10 9.87 9.87
17:15:00 5 165 9.87 9.88
17:30:00 1 425 9.88 9.88
17:45:00 1 10 9.88 9.88
18:00:00 3 150 9.85 9.88
18:30:00 2 125 9.85 9.85
19:30:00 1 1750 9.88 9.88
08:00:00 12 137 9.23 9.6
08:45:00 2 21 9.58 9.59
09:00:00 1 500 9.54 9.54
09:30:00 171 18443 9.6 9.755
09:45:00 135 23689 9.61 9.725
10:00:00 256 20365 9.6265 9.73
10:15:00 253 33046 9.6901 9.7798
10:30:00 190 19106 9.7293 9.78
10:45:00 151 36298 9.725 9.77
11:00:00 240 61638 9.645 9.79
11:15:00 227 24558 9.57 9.6839
11:30:00 98 9789 9.5887 9.65
11:45:00 129 22335 9.54 9.625
12:00:00 230 31925 9.53 9.6299
12:15:00 137 9314 9.6 9.655
12:30:00 74 3710 9.6443 9.66
12:45:00 100 5211 9.6301 9.66
13:00:00 95 8464 9.61 9.675
13:15:00 121 26120 9.6589 9.7299
13:30:00 87 8351 9.7142 9.7688
13:45:00 82 5493 9.7001 9.745
14:00:00 87 21254 9.685 9.77
14:15:00 119 6722 9.755 9.78
14:30:00 81 5793 9.7605 9.79
14:45:00 207 53005 9.76 9.89
15:00:00 159 34518 9.79 9.8667
15:15:00 130 18127 9.835 9.86
15:30:00 194 15366 9.83 9.86
15:45:00 710 97757 9.82 9.87
16:00:00 16 13634 9.84 9.89
16:15:00 3 521 9.8497 9.85
16:30:00 3 316 9.85 9.85
16:45:00 1 10 9.85 9.85
17:00:00 2 10 9.87 9.87
17:15:00 5 165 9.87 9.88
17:30:00 1 425 9.88 9.88
17:45:00 1 10 9.88 9.88
18:00:00 3 150 9.85 9.88
18:30:00 2 125 9.85 9.85
19:30:00 1 1750 9.88 9.88

Time	Number of Short Trades	Number of TDOC Shares Shorted	Lowest TDOC Selling Price	Highest TDOC Selling Price
08:00:00	12	137	9.23	9.6
08:45:00	2	21	9.58	9.59
09:00:00	1	500	9.54	9.54
09:30:00	171	18443	9.6	9.755
09:45:00	135	23689	9.61	9.725
10:00:00	256	20365	9.6265	9.73
10:15:00	253	33046	9.6901	9.7798
10:30:00	190	19106	9.7293	9.78
10:45:00	151	36298	9.725	9.77
11:00:00	240	61638	9.645	9.79
11:15:00	227	24558	9.57	9.6839
11:30:00	98	9789	9.5887	9.65
11:45:00	129	22335	9.54	9.625
12:00:00	230	31925	9.53	9.6299
12:15:00	137	9314	9.6	9.655
12:30:00	74	3710	9.6443	9.66
12:45:00	100	5211	9.6301	9.66
13:00:00	95	8464	9.61	9.675
13:15:00	121	26120	9.6589	9.7299
13:30:00	87	8351	9.7142	9.7688
13:45:00	82	5493	9.7001	9.745
14:00:00	87	21254	9.685	9.77
14:15:00	119	6722	9.755	9.78
14:30:00	81	5793	9.7605	9.79
14:45:00	207	53005	9.76	9.89
15:00:00	159	34518	9.79	9.8667
15:15:00	130	18127	9.835	9.86
15:30:00	194	15366	9.83	9.86
15:45:00	710	97757	9.82	9.87
16:00:00	16	13634	9.84	9.89
16:15:00	3	521	9.8497	9.85
16:30:00	3	316	9.85	9.85
16:45:00	1	10	9.85	9.85
17:00:00	2	10	9.87	9.87
17:15:00	5	165	9.87	9.88
17:30:00	1	425	9.88	9.88
17:45:00	1	10	9.88	9.88
18:00:00	3	150	9.85	9.88
18:30:00	2	125	9.85	9.85
19:30:00	1	1750	9.88	9.88
08:00:00	12	137	9.23	9.6
08:45:00	2	21	9.58	9.59
09:00:00	1	500	9.54	9.54
09:30:00	171	18443	9.6	9.755
09:45:00	135	23689	9.61	9.725
10:00:00	256	20365	9.6265	9.73
10:15:00	253	33046	9.6901	9.7798
10:30:00	190	19106	9.7293	9.78
10:45:00	151	36298	9.725	9.77
11:00:00	240	61638	9.645	9.79
11:15:00	227	24558	9.57	9.6839
11:30:00	98	9789	9.5887	9.65
11:45:00	129	22335	9.54	9.625
12:00:00	230	31925	9.53	9.6299
12:15:00	137	9314	9.6	9.655
12:30:00	74	3710	9.6443	9.66
12:45:00	100	5211	9.6301	9.66
13:00:00	95	8464	9.61	9.675
13:15:00	121	26120	9.6589	9.7299
13:30:00	87	8351	9.7142	9.7688
13:45:00	82	5493	9.7001	9.745
14:00:00	87	21254	9.685	9.77
14:15:00	119	6722	9.755	9.78
14:30:00	81	5793	9.7605	9.79
14:45:00	207	53005	9.76	9.89
15:00:00	159	34518	9.79	9.8667
15:15:00	130	18127	9.835	9.86
15:30:00	194	15366	9.83	9.86
15:45:00	710	97757	9.82	9.87
16:00:00	16	13634	9.84	9.89
16:15:00	3	521	9.8497	9.85
16:30:00	3	316	9.85	9.85
16:45:00	1	10	9.85	9.85
17:00:00	2	10	9.87	9.87
17:15:00	5	165	9.87	9.88
17:30:00	1	425	9.88	9.88
17:45:00	1	10	9.88	9.88
18:00:00	3	150	9.85	9.88
18:30:00	2	125	9.85	9.85
19:30:00	1	1750	9.88	9.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.