Short selling detail for TDOC on 2024-10-21

Stock Name	Teladoc Inc
Ticker	TDOC(USD) NYSE

Time Number of Short Trades Number of TDOC Shares Shorted Lowest TDOC Selling Price Highest TDOC Selling Price
08:00:00 5 62 9.78 9.85
08:15:00 1 11 9.8 9.8
08:30:00 1 1 9.8 9.8
08:45:00 2 3 9.79 9.79
09:00:00 4 590 9.7893 9.79
09:15:00 1 321 9.78 9.78
09:30:00 287 34312 9.595 9.82
09:45:00 234 29807 9.617 9.7
10:00:00 191 22590 9.595 9.68
10:15:00 352 43635 9.48 9.635
10:30:00 296 46245 9.45 9.54
10:45:00 232 88280 9.39 9.4877
11:00:00 334 73430 9.25 9.4269
11:15:00 310 53913 9.27 9.34
11:30:00 287 65356 9.25 9.3088
11:45:00 232 43130 9.275 9.32
12:00:00 238 40669 9.285 9.325
12:15:00 251 67018 9.225 9.3088
12:30:00 273 80622 9.195 9.25
12:45:00 238 49894 9.2134 9.275
13:00:00 166 20728 9.2483 9.275
13:15:00 238 48291 9.26 9.3198
13:30:00 192 50039 9.26 9.3399
13:45:00 238 47696 9.23 9.29
14:00:00 171 32029 9.22 9.255
14:15:00 225 25863 9.23 9.27
14:30:00 241 54460 9.24 9.29
14:45:00 264 43909 9.235 9.2631
15:00:00 212 41316 9.2473 9.315
15:15:00 283 46989 9.2843 9.33
15:30:00 411 61846 9.285 9.34
15:45:00 1218 207658 9.27 9.36
16:00:00 16 19976 9.28 9.33
16:15:00 5 74 9.3 9.3
16:45:00 1 6 9.32 9.32
17:00:00 2 51 9.32 9.32
17:15:00 2 77 9.33 9.33
17:30:00 2 51 9.319 9.3193
17:45:00 1 10 9.32 9.32
18:00:00 2 6 9.32 9.32
18:15:00 2 110 9.3188 9.32
18:45:00 1 5 9.32 9.32
19:00:00 1 100 9.32 9.32
19:15:00 1 65 9.32 9.32
19:30:00 2 35 9.2989 9.3
19:45:00 1 50 9.27 9.27
08:00:00 5 62 9.78 9.85
08:15:00 1 11 9.8 9.8
08:30:00 1 1 9.8 9.8
08:45:00 2 3 9.79 9.79
09:00:00 4 590 9.7893 9.79
09:15:00 1 321 9.78 9.78
09:30:00 287 34312 9.595 9.82
09:45:00 234 29807 9.617 9.7
10:00:00 191 22590 9.595 9.68
10:15:00 352 43635 9.48 9.635
10:30:00 296 46245 9.45 9.54
10:45:00 232 88280 9.39 9.4877
11:00:00 334 73430 9.25 9.4269
11:15:00 310 53913 9.27 9.34
11:30:00 287 65356 9.25 9.3088
11:45:00 232 43130 9.275 9.32
12:00:00 238 40669 9.285 9.325
12:15:00 251 67018 9.225 9.3088
12:30:00 273 80622 9.195 9.25
12:45:00 238 49894 9.2134 9.275
13:00:00 166 20728 9.2483 9.275
13:15:00 238 48291 9.26 9.3198
13:30:00 192 50039 9.26 9.3399
13:45:00 238 47696 9.23 9.29
14:00:00 171 32029 9.22 9.255
14:15:00 225 25863 9.23 9.27
14:30:00 241 54460 9.24 9.29
14:45:00 264 43909 9.235 9.2631
15:00:00 212 41316 9.2473 9.315
15:15:00 283 46989 9.2843 9.33
15:30:00 411 61846 9.285 9.34
15:45:00 1218 207658 9.27 9.36
16:00:00 16 19976 9.28 9.33
16:15:00 5 74 9.3 9.3
16:45:00 1 6 9.32 9.32
17:00:00 2 51 9.32 9.32
17:15:00 2 77 9.33 9.33
17:30:00 2 51 9.319 9.3193
17:45:00 1 10 9.32 9.32
18:00:00 2 6 9.32 9.32
18:15:00 2 110 9.3188 9.32
18:45:00 1 5 9.32 9.32
19:00:00 1 100 9.32 9.32
19:15:00 1 65 9.32 9.32
19:30:00 2 35 9.2989 9.3
19:45:00 1 50 9.27 9.27

Time	Number of Short Trades	Number of TDOC Shares Shorted	Lowest TDOC Selling Price	Highest TDOC Selling Price
08:00:00	5	62	9.78	9.85
08:15:00	1	11	9.8	9.8
08:30:00	1	1	9.8	9.8
08:45:00	2	3	9.79	9.79
09:00:00	4	590	9.7893	9.79
09:15:00	1	321	9.78	9.78
09:30:00	287	34312	9.595	9.82
09:45:00	234	29807	9.617	9.7
10:00:00	191	22590	9.595	9.68
10:15:00	352	43635	9.48	9.635
10:30:00	296	46245	9.45	9.54
10:45:00	232	88280	9.39	9.4877
11:00:00	334	73430	9.25	9.4269
11:15:00	310	53913	9.27	9.34
11:30:00	287	65356	9.25	9.3088
11:45:00	232	43130	9.275	9.32
12:00:00	238	40669	9.285	9.325
12:15:00	251	67018	9.225	9.3088
12:30:00	273	80622	9.195	9.25
12:45:00	238	49894	9.2134	9.275
13:00:00	166	20728	9.2483	9.275
13:15:00	238	48291	9.26	9.3198
13:30:00	192	50039	9.26	9.3399
13:45:00	238	47696	9.23	9.29
14:00:00	171	32029	9.22	9.255
14:15:00	225	25863	9.23	9.27
14:30:00	241	54460	9.24	9.29
14:45:00	264	43909	9.235	9.2631
15:00:00	212	41316	9.2473	9.315
15:15:00	283	46989	9.2843	9.33
15:30:00	411	61846	9.285	9.34
15:45:00	1218	207658	9.27	9.36
16:00:00	16	19976	9.28	9.33
16:15:00	5	74	9.3	9.3
16:45:00	1	6	9.32	9.32
17:00:00	2	51	9.32	9.32
17:15:00	2	77	9.33	9.33
17:30:00	2	51	9.319	9.3193
17:45:00	1	10	9.32	9.32
18:00:00	2	6	9.32	9.32
18:15:00	2	110	9.3188	9.32
18:45:00	1	5	9.32	9.32
19:00:00	1	100	9.32	9.32
19:15:00	1	65	9.32	9.32
19:30:00	2	35	9.2989	9.3
19:45:00	1	50	9.27	9.27
08:00:00	5	62	9.78	9.85
08:15:00	1	11	9.8	9.8
08:30:00	1	1	9.8	9.8
08:45:00	2	3	9.79	9.79
09:00:00	4	590	9.7893	9.79
09:15:00	1	321	9.78	9.78
09:30:00	287	34312	9.595	9.82
09:45:00	234	29807	9.617	9.7
10:00:00	191	22590	9.595	9.68
10:15:00	352	43635	9.48	9.635
10:30:00	296	46245	9.45	9.54
10:45:00	232	88280	9.39	9.4877
11:00:00	334	73430	9.25	9.4269
11:15:00	310	53913	9.27	9.34
11:30:00	287	65356	9.25	9.3088
11:45:00	232	43130	9.275	9.32
12:00:00	238	40669	9.285	9.325
12:15:00	251	67018	9.225	9.3088
12:30:00	273	80622	9.195	9.25
12:45:00	238	49894	9.2134	9.275
13:00:00	166	20728	9.2483	9.275
13:15:00	238	48291	9.26	9.3198
13:30:00	192	50039	9.26	9.3399
13:45:00	238	47696	9.23	9.29
14:00:00	171	32029	9.22	9.255
14:15:00	225	25863	9.23	9.27
14:30:00	241	54460	9.24	9.29
14:45:00	264	43909	9.235	9.2631
15:00:00	212	41316	9.2473	9.315
15:15:00	283	46989	9.2843	9.33
15:30:00	411	61846	9.285	9.34
15:45:00	1218	207658	9.27	9.36
16:00:00	16	19976	9.28	9.33
16:15:00	5	74	9.3	9.3
16:45:00	1	6	9.32	9.32
17:00:00	2	51	9.32	9.32
17:15:00	2	77	9.33	9.33
17:30:00	2	51	9.319	9.3193
17:45:00	1	10	9.32	9.32
18:00:00	2	6	9.32	9.32
18:15:00	2	110	9.3188	9.32
18:45:00	1	5	9.32	9.32
19:00:00	1	100	9.32	9.32
19:15:00	1	65	9.32	9.32
19:30:00	2	35	9.2989	9.3
19:45:00	1	50	9.27	9.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.