Short selling detail for TDOC on 2024-10-22

Stock Name	Teladoc Inc
Ticker	TDOC(USD) NYSE

Time Number of Short Trades Number of TDOC Shares Shorted Lowest TDOC Selling Price Highest TDOC Selling Price
08:00:00 26 3231 9.22 9.37
08:15:00 5 2102 9.24 9.25
08:30:00 3 44 9.2392 9.25
08:45:00 1 5 9.2394 9.2394
09:30:00 61 16095 9.205 9.4
09:45:00 130 54565 9.12 9.2797
10:00:00 295 40762 9.0227 9.1909
10:15:00 312 31257 8.94 9.0604
10:30:00 240 19741 8.96 9.045
10:45:00 244 30316 8.95 9.01
11:00:00 248 38618 8.93 9.005
11:15:00 218 41804 8.91 8.97
11:30:00 308 42777 8.84 8.9396
11:45:00 188 16476 8.85 8.92
12:00:00 195 14124 8.89 8.9199
12:15:00 159 11485 8.885 8.91
12:30:00 264 44502 8.8991 8.93
12:45:00 191 24473 8.9 8.93
13:00:00 181 18056 8.9195 8.955
13:15:00 323 58201 8.91 8.97
13:30:00 284 48631 8.94 9.04
13:45:00 131 16961 8.989 9.0372
14:00:00 155 31197 8.97 9.03
14:15:00 156 7540 8.97 9.04
14:30:00 195 12222 8.99 9.0227
14:45:00 212 13997 8.995 9.01
15:00:00 163 13686 9 9.04
15:15:00 206 12641 9.01 9.04
15:30:00 201 16749 9.01 9.0299
15:45:00 801 196670 8.97 9.02
16:00:00 9 6197 9.01 9.02
16:15:00 3 13 9.01 9.02
16:45:00 2 11 8.9995 9.02
17:00:00 6 757 8.9984 9
17:15:00 1 60 9 9
17:45:00 2 7 9.0181 9.0182
18:15:00 1 5 9.0196 9.0196
18:45:00 1 20 9.01 9.01
19:15:00 1 222 9.01 9.01
19:30:00 1 300 9 9
19:45:00 1 100 9.02 9.02
08:00:00 26 3231 9.22 9.37
08:15:00 5 2102 9.24 9.25
08:30:00 3 44 9.2392 9.25
08:45:00 1 5 9.2394 9.2394
09:30:00 61 16095 9.205 9.4
09:45:00 130 54565 9.12 9.2797
10:00:00 295 40762 9.0227 9.1909
10:15:00 312 31257 8.94 9.0604
10:30:00 240 19741 8.96 9.045
10:45:00 244 30316 8.95 9.01
11:00:00 248 38618 8.93 9.005
11:15:00 218 41804 8.91 8.97
11:30:00 308 42777 8.84 8.9396
11:45:00 188 16476 8.85 8.92
12:00:00 195 14124 8.89 8.9199
12:15:00 159 11485 8.885 8.91
12:30:00 264 44502 8.8991 8.93
12:45:00 191 24473 8.9 8.93
13:00:00 181 18056 8.9195 8.955
13:15:00 323 58201 8.91 8.97
13:30:00 284 48631 8.94 9.04
13:45:00 131 16961 8.989 9.0372
14:00:00 155 31197 8.97 9.03
14:15:00 156 7540 8.97 9.04
14:30:00 195 12222 8.99 9.0227
14:45:00 212 13997 8.995 9.01
15:00:00 163 13686 9 9.04
15:15:00 206 12641 9.01 9.04
15:30:00 201 16749 9.01 9.0299
15:45:00 801 196670 8.97 9.02
16:00:00 9 6197 9.01 9.02
16:15:00 3 13 9.01 9.02
16:45:00 2 11 8.9995 9.02
17:00:00 6 757 8.9984 9
17:15:00 1 60 9 9
17:45:00 2 7 9.0181 9.0182
18:15:00 1 5 9.0196 9.0196
18:45:00 1 20 9.01 9.01
19:15:00 1 222 9.01 9.01
19:30:00 1 300 9 9
19:45:00 1 100 9.02 9.02

Time	Number of Short Trades	Number of TDOC Shares Shorted	Lowest TDOC Selling Price	Highest TDOC Selling Price
08:00:00	26	3231	9.22	9.37
08:15:00	5	2102	9.24	9.25
08:30:00	3	44	9.2392	9.25
08:45:00	1	5	9.2394	9.2394
09:30:00	61	16095	9.205	9.4
09:45:00	130	54565	9.12	9.2797
10:00:00	295	40762	9.0227	9.1909
10:15:00	312	31257	8.94	9.0604
10:30:00	240	19741	8.96	9.045
10:45:00	244	30316	8.95	9.01
11:00:00	248	38618	8.93	9.005
11:15:00	218	41804	8.91	8.97
11:30:00	308	42777	8.84	8.9396
11:45:00	188	16476	8.85	8.92
12:00:00	195	14124	8.89	8.9199
12:15:00	159	11485	8.885	8.91
12:30:00	264	44502	8.8991	8.93
12:45:00	191	24473	8.9	8.93
13:00:00	181	18056	8.9195	8.955
13:15:00	323	58201	8.91	8.97
13:30:00	284	48631	8.94	9.04
13:45:00	131	16961	8.989	9.0372
14:00:00	155	31197	8.97	9.03
14:15:00	156	7540	8.97	9.04
14:30:00	195	12222	8.99	9.0227
14:45:00	212	13997	8.995	9.01
15:00:00	163	13686	9	9.04
15:15:00	206	12641	9.01	9.04
15:30:00	201	16749	9.01	9.0299
15:45:00	801	196670	8.97	9.02
16:00:00	9	6197	9.01	9.02
16:15:00	3	13	9.01	9.02
16:45:00	2	11	8.9995	9.02
17:00:00	6	757	8.9984	9
17:15:00	1	60	9	9
17:45:00	2	7	9.0181	9.0182
18:15:00	1	5	9.0196	9.0196
18:45:00	1	20	9.01	9.01
19:15:00	1	222	9.01	9.01
19:30:00	1	300	9	9
19:45:00	1	100	9.02	9.02
08:00:00	26	3231	9.22	9.37
08:15:00	5	2102	9.24	9.25
08:30:00	3	44	9.2392	9.25
08:45:00	1	5	9.2394	9.2394
09:30:00	61	16095	9.205	9.4
09:45:00	130	54565	9.12	9.2797
10:00:00	295	40762	9.0227	9.1909
10:15:00	312	31257	8.94	9.0604
10:30:00	240	19741	8.96	9.045
10:45:00	244	30316	8.95	9.01
11:00:00	248	38618	8.93	9.005
11:15:00	218	41804	8.91	8.97
11:30:00	308	42777	8.84	8.9396
11:45:00	188	16476	8.85	8.92
12:00:00	195	14124	8.89	8.9199
12:15:00	159	11485	8.885	8.91
12:30:00	264	44502	8.8991	8.93
12:45:00	191	24473	8.9	8.93
13:00:00	181	18056	8.9195	8.955
13:15:00	323	58201	8.91	8.97
13:30:00	284	48631	8.94	9.04
13:45:00	131	16961	8.989	9.0372
14:00:00	155	31197	8.97	9.03
14:15:00	156	7540	8.97	9.04
14:30:00	195	12222	8.99	9.0227
14:45:00	212	13997	8.995	9.01
15:00:00	163	13686	9	9.04
15:15:00	206	12641	9.01	9.04
15:30:00	201	16749	9.01	9.0299
15:45:00	801	196670	8.97	9.02
16:00:00	9	6197	9.01	9.02
16:15:00	3	13	9.01	9.02
16:45:00	2	11	8.9995	9.02
17:00:00	6	757	8.9984	9
17:15:00	1	60	9	9
17:45:00	2	7	9.0181	9.0182
18:15:00	1	5	9.0196	9.0196
18:45:00	1	20	9.01	9.01
19:15:00	1	222	9.01	9.01
19:30:00	1	300	9	9
19:45:00	1	100	9.02	9.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.