Short selling detail for TDOC on 2024-10-23

Stock NameTeladoc Inc
TickerTDOC(USD) NYSE

TimeNumber of Short TradesNumber of TDOC Shares ShortedLowest TDOC Selling PriceHighest TDOC Selling Price
08:00:00175628.959.16
08:15:00278.958.96
08:30:0011008.968.96
08:45:00278.94998.95
09:00:0021018.958.95
09:15:007938.94958.96
09:30:00159120648.96099.12
09:45:00200243849.0259.1
10:00:00164407978.939.0356
10:15:00207121748.8758.9565
10:30:00195259778.8658.8999
10:45:00248263408.848.9
11:00:00205282488.88.875
11:15:00197128298.83478.89
11:30:00299335148.838.9
11:45:00183138658.88.8582
12:00:00233239128.79048.85
12:15:00220326118.7728.835
12:30:00271193398.768.8105
12:45:00296190688.78.77
13:00:00300265778.668.7214
13:15:00248328988.638.7
13:30:00284568258.6258.67
13:45:00194274418.60988.6602
14:00:00218283198.68.636
14:15:00186142968.60018.635
14:30:00274286858.568.6299
14:45:00190220458.59278.66
15:00:00215202718.6258.66
15:15:00288271858.618.66
15:30:00487525118.578.635
15:45:0013032442168.68.71
16:00:0012136398.688.74
16:15:0041328.69988.7
16:30:002418.718.71
16:45:0022518.718.71
17:00:00115008.718.71
17:15:002698.718.71
17:30:001408.718.71
18:00:00747228.718.74
18:15:00118.738.73
18:30:004728.72948.73
19:00:0011008.72938.7293
19:15:00118.72928.7292
19:30:001208.758.75
19:45:0011008.74878.7487
08:00:00175628.959.16
08:15:00278.958.96
08:30:0011008.968.96
08:45:00278.94998.95
09:00:0021018.958.95
09:15:007938.94958.96
09:30:00159120648.96099.12
09:45:00200243849.0259.1
10:00:00164407978.939.0356
10:15:00207121748.8758.9565
10:30:00195259778.8658.8999
10:45:00248263408.848.9
11:00:00205282488.88.875
11:15:00197128298.83478.89
11:30:00299335148.838.9
11:45:00183138658.88.8582
12:00:00233239128.79048.85
12:15:00220326118.7728.835
12:30:00271193398.768.8105
12:45:00296190688.78.77
13:00:00300265778.668.7214
13:15:00248328988.638.7
13:30:00284568258.6258.67
13:45:00194274418.60988.6602
14:00:00218283198.68.636
14:15:00186142968.60018.635
14:30:00274286858.568.6299
14:45:00190220458.59278.66
15:00:00215202718.6258.66
15:15:00288271858.618.66
15:30:00487525118.578.635
15:45:0013032442168.68.71
16:00:0012136398.688.74
16:15:0041328.69988.7
16:30:002418.718.71
16:45:0022518.718.71
17:00:00115008.718.71
17:15:002698.718.71
17:30:001408.718.71
18:00:00747228.718.74
18:15:00118.738.73
18:30:004728.72948.73
19:00:0011008.72938.7293
19:15:00118.72928.7292
19:30:001208.758.75
19:45:0011008.74878.7487

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.