Short selling detail for TDOC on 2024-10-24

Stock NameTeladoc Inc
TickerTDOC(USD) NYSE

TimeNumber of Short TradesNumber of TDOC Shares ShortedLowest TDOC Selling PriceHighest TDOC Selling Price
08:00:00188408.78.95
08:15:00158.818.81
08:30:00128.88.8
08:45:0011008.75978.7597
09:00:00110008.848.84
09:15:002158.80898.8094
09:30:00141144368.788.88
09:45:0014295708.758.9288
10:00:00174610358.758.94
10:15:00222268168.7558.8704
10:30:00201356908.8258.88
10:45:00238381578.788.8629
11:00:00140146718.7958.845
11:15:00133130648.7358.81
11:30:0013387938.698.755
11:45:00133160088.678.72
12:00:00137141338.648.6884
12:15:00122171938.65668.685
12:30:00162127518.6778.7199
12:45:00154117448.7058.74
13:00:0013951158.718.735
13:15:0013261428.69948.7268
13:30:0011938888.70268.74
13:45:00119111988.7158.75
14:00:0010552738.718.735
14:15:0012053308.6858.7208
14:30:0014571038.668.7
14:45:00165212458.668.6867
15:00:00198141828.65398.6815
15:15:00140128698.668.68
15:30:00268272968.5958.6699
15:45:00735758538.598.65
16:00:0011564068.68.75
16:15:00638108.63998.73
16:30:0042278.648.64
16:45:003138.648.64
17:00:00128.648.64
17:30:00228.61948.65
17:45:00158.658.65
18:00:003118.558.65
18:15:002878.658.65
18:30:00148.658.65
18:45:001208.658.65
19:15:00158.64948.6494
19:45:003908.59998.6
08:00:00188408.78.95
08:15:00158.818.81
08:30:00128.88.8
08:45:0011008.75978.7597
09:00:00110008.848.84
09:15:002158.80898.8094
09:30:00141144368.788.88
09:45:0014295708.758.9288
10:00:00174610358.758.94
10:15:00222268168.7558.8704
10:30:00201356908.8258.88
10:45:00238381578.788.8629
11:00:00140146718.7958.845
11:15:00133130648.7358.81
11:30:0013387938.698.755
11:45:00133160088.678.72
12:00:00137141338.648.6884
12:15:00122171938.65668.685
12:30:00162127518.6778.7199
12:45:00154117448.7058.74
13:00:0013951158.718.735
13:15:0013261428.69948.7268
13:30:0011938888.70268.74
13:45:00119111988.7158.75
14:00:0010552738.718.735
14:15:0012053308.6858.7208
14:30:0014571038.668.7
14:45:00165212458.668.6867
15:00:00198141828.65398.6815
15:15:00140128698.668.68
15:30:00268272968.5958.6699
15:45:00735758538.598.65
16:00:0011564068.68.75
16:15:00638108.63998.73
16:30:0042278.648.64
16:45:003138.648.64
17:00:00128.648.64
17:30:00228.61948.65
17:45:00158.658.65
18:00:003118.558.65
18:15:002878.658.65
18:30:00148.658.65
18:45:001208.658.65
19:15:00158.64948.6494
19:45:003908.59998.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.