Short selling detail for TDOC on 2024-10-25

Stock NameTeladoc Inc
TickerTDOC(USD) NYSE

TimeNumber of Short TradesNumber of TDOC Shares ShortedLowest TDOC Selling PriceHighest TDOC Selling Price
08:00:00915748.658.75
08:15:00118.698.69
08:45:00321108.69998.7
09:00:001108.78.7
09:15:002118.698.7
09:30:00272343018.58.65
09:45:00235166118.53918.67
10:00:00223650758.61138.78
10:15:00227279218.718.79
10:30:00268198958.7058.76
10:45:00304369388.6758.75
11:00:00265191528.6958.75
11:15:00225147498.648.73
11:30:00283186878.638.6761
11:45:0015188938.658.6868
12:00:00175123908.678.695
12:15:00179121408.6658.685
12:30:00188112878.64218.69
12:45:00205147078.6358.67
13:00:0018194128.6458.675
13:15:00163253768.638.6655
13:30:00192167038.68.6598
13:45:00161155678.63818.685
14:00:00197123468.6158.6656
14:15:00114105618.61178.63
14:30:00142225658.6058.64
14:45:00168192408.588.62
15:00:00215444788.548.59
15:15:00162238298.5558.58
15:30:00288458328.538.565
15:45:0010141443218.518.585
16:00:00691738.578.57
16:15:00128.59998.5999
16:30:001108.548.54
16:45:0031168.548.57
17:00:0021558.578.57
17:15:001108.568.56
17:30:00215058.55988.56
18:15:001208.568.56
18:45:00118.55998.5599
19:15:002638.548.545
19:30:00542978.53998.56
19:45:00110008.55978.5597
08:00:00915748.658.75
08:15:00118.698.69
08:45:00321108.69998.7
09:00:001108.78.7
09:15:002118.698.7
09:30:00272343018.58.65
09:45:00235166118.53918.67
10:00:00223650758.61138.78
10:15:00227279218.718.79
10:30:00268198958.7058.76
10:45:00304369388.6758.75
11:00:00265191528.6958.75
11:15:00225147498.648.73
11:30:00283186878.638.6761
11:45:0015188938.658.6868
12:00:00175123908.678.695
12:15:00179121408.6658.685
12:30:00188112878.64218.69
12:45:00205147078.6358.67
13:00:0018194128.6458.675
13:15:00163253768.638.6655
13:30:00192167038.68.6598
13:45:00161155678.63818.685
14:00:00197123468.6158.6656
14:15:00114105618.61178.63
14:30:00142225658.6058.64
14:45:00168192408.588.62
15:00:00215444788.548.59
15:15:00162238298.5558.58
15:30:00288458328.538.565
15:45:0010141443218.518.585
16:00:00691738.578.57
16:15:00128.59998.5999
16:30:001108.548.54
16:45:0031168.548.57
17:00:0021558.578.57
17:15:001108.568.56
17:30:00215058.55988.56
18:15:001208.568.56
18:45:00118.55998.5599
19:15:002638.548.545
19:30:00542978.53998.56
19:45:00110008.55978.5597

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.