Short selling detail for TDOC on 2024-10-28

Stock Name	Teladoc Inc
Ticker	TDOC(USD) NYSE

Time Number of Short Trades Number of TDOC Shares Shorted Lowest TDOC Selling Price Highest TDOC Selling Price
08:00:00 12 3266 8.6 8.8
08:15:00 4 2110 8.6796 8.68
08:30:00 3 131 8.68 8.68
08:45:00 2 60 8.6799 8.68
09:00:00 6 1029 8.6691 8.68
09:15:00 4 59 8.67 8.67
09:30:00 132 17913 8.66 8.88
09:45:00 148 16020 8.815 8.9199
10:00:00 226 44036 8.815 8.91
10:15:00 219 45111 8.9082 8.9987
10:30:00 224 18631 8.95 9.02
10:45:00 240 14553 8.955 9.01
11:00:00 188 17615 8.9721 9.02
11:15:00 167 17551 8.9994 9.02
11:30:00 119 10890 8.955 9.0052
11:45:00 152 24611 8.955 9.005
12:00:00 268 75101 8.94 9.065
12:15:00 277 32184 9.0466 9.11
12:30:00 198 26659 9.0501 9.12
12:45:00 182 36459 9.055 9.16
13:00:00 244 76592 9.1133 9.24
13:15:00 230 30086 9.1995 9.2699
13:30:00 288 33442 9.195 9.2372
13:45:00 244 39533 9.2 9.25
14:00:00 192 19952 9.2288 9.2699
14:15:00 219 23910 9.24 9.285
14:30:00 333 28644 9.245 9.345
14:45:00 125 11878 9.24 9.3179
15:00:00 191 18242 9.225 9.28
15:15:00 202 18823 9.17 9.2464
15:30:00 396 43722 9.175 9.25
15:45:00 1045 136265 9.165 9.2326
16:00:00 8 20402 9.18 9.18
16:30:00 2 374 9.16 9.24
16:45:00 3 182 9.24 9.24
17:15:00 4 111 9.2 9.3
17:45:00 1 57 9.25 9.25
18:00:00 1 100 9.25 9.25
18:45:00 3 404 9.16 9.17
08:00:00 12 3266 8.6 8.8
08:15:00 4 2110 8.6796 8.68
08:30:00 3 131 8.68 8.68
08:45:00 2 60 8.6799 8.68
09:00:00 6 1029 8.6691 8.68
09:15:00 4 59 8.67 8.67
09:30:00 132 17913 8.66 8.88
09:45:00 148 16020 8.815 8.9199
10:00:00 226 44036 8.815 8.91
10:15:00 219 45111 8.9082 8.9987
10:30:00 224 18631 8.95 9.02
10:45:00 240 14553 8.955 9.01
11:00:00 188 17615 8.9721 9.02
11:15:00 167 17551 8.9994 9.02
11:30:00 119 10890 8.955 9.0052
11:45:00 152 24611 8.955 9.005
12:00:00 268 75101 8.94 9.065
12:15:00 277 32184 9.0466 9.11
12:30:00 198 26659 9.0501 9.12
12:45:00 182 36459 9.055 9.16
13:00:00 244 76592 9.1133 9.24
13:15:00 230 30086 9.1995 9.2699
13:30:00 288 33442 9.195 9.2372
13:45:00 244 39533 9.2 9.25
14:00:00 192 19952 9.2288 9.2699
14:15:00 219 23910 9.24 9.285
14:30:00 333 28644 9.245 9.345
14:45:00 125 11878 9.24 9.3179
15:00:00 191 18242 9.225 9.28
15:15:00 202 18823 9.17 9.2464
15:30:00 396 43722 9.175 9.25
15:45:00 1045 136265 9.165 9.2326
16:00:00 8 20402 9.18 9.18
16:30:00 2 374 9.16 9.24
16:45:00 3 182 9.24 9.24
17:15:00 4 111 9.2 9.3
17:45:00 1 57 9.25 9.25
18:00:00 1 100 9.25 9.25
18:45:00 3 404 9.16 9.17

Time	Number of Short Trades	Number of TDOC Shares Shorted	Lowest TDOC Selling Price	Highest TDOC Selling Price
08:00:00	12	3266	8.6	8.8
08:15:00	4	2110	8.6796	8.68
08:30:00	3	131	8.68	8.68
08:45:00	2	60	8.6799	8.68
09:00:00	6	1029	8.6691	8.68
09:15:00	4	59	8.67	8.67
09:30:00	132	17913	8.66	8.88
09:45:00	148	16020	8.815	8.9199
10:00:00	226	44036	8.815	8.91
10:15:00	219	45111	8.9082	8.9987
10:30:00	224	18631	8.95	9.02
10:45:00	240	14553	8.955	9.01
11:00:00	188	17615	8.9721	9.02
11:15:00	167	17551	8.9994	9.02
11:30:00	119	10890	8.955	9.0052
11:45:00	152	24611	8.955	9.005
12:00:00	268	75101	8.94	9.065
12:15:00	277	32184	9.0466	9.11
12:30:00	198	26659	9.0501	9.12
12:45:00	182	36459	9.055	9.16
13:00:00	244	76592	9.1133	9.24
13:15:00	230	30086	9.1995	9.2699
13:30:00	288	33442	9.195	9.2372
13:45:00	244	39533	9.2	9.25
14:00:00	192	19952	9.2288	9.2699
14:15:00	219	23910	9.24	9.285
14:30:00	333	28644	9.245	9.345
14:45:00	125	11878	9.24	9.3179
15:00:00	191	18242	9.225	9.28
15:15:00	202	18823	9.17	9.2464
15:30:00	396	43722	9.175	9.25
15:45:00	1045	136265	9.165	9.2326
16:00:00	8	20402	9.18	9.18
16:30:00	2	374	9.16	9.24
16:45:00	3	182	9.24	9.24
17:15:00	4	111	9.2	9.3
17:45:00	1	57	9.25	9.25
18:00:00	1	100	9.25	9.25
18:45:00	3	404	9.16	9.17
08:00:00	12	3266	8.6	8.8
08:15:00	4	2110	8.6796	8.68
08:30:00	3	131	8.68	8.68
08:45:00	2	60	8.6799	8.68
09:00:00	6	1029	8.6691	8.68
09:15:00	4	59	8.67	8.67
09:30:00	132	17913	8.66	8.88
09:45:00	148	16020	8.815	8.9199
10:00:00	226	44036	8.815	8.91
10:15:00	219	45111	8.9082	8.9987
10:30:00	224	18631	8.95	9.02
10:45:00	240	14553	8.955	9.01
11:00:00	188	17615	8.9721	9.02
11:15:00	167	17551	8.9994	9.02
11:30:00	119	10890	8.955	9.0052
11:45:00	152	24611	8.955	9.005
12:00:00	268	75101	8.94	9.065
12:15:00	277	32184	9.0466	9.11
12:30:00	198	26659	9.0501	9.12
12:45:00	182	36459	9.055	9.16
13:00:00	244	76592	9.1133	9.24
13:15:00	230	30086	9.1995	9.2699
13:30:00	288	33442	9.195	9.2372
13:45:00	244	39533	9.2	9.25
14:00:00	192	19952	9.2288	9.2699
14:15:00	219	23910	9.24	9.285
14:30:00	333	28644	9.245	9.345
14:45:00	125	11878	9.24	9.3179
15:00:00	191	18242	9.225	9.28
15:15:00	202	18823	9.17	9.2464
15:30:00	396	43722	9.175	9.25
15:45:00	1045	136265	9.165	9.2326
16:00:00	8	20402	9.18	9.18
16:30:00	2	374	9.16	9.24
16:45:00	3	182	9.24	9.24
17:15:00	4	111	9.2	9.3
17:45:00	1	57	9.25	9.25
18:00:00	1	100	9.25	9.25
18:45:00	3	404	9.16	9.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.