Short selling detail for TDOC on 2024-10-29

Stock NameTeladoc Inc
TickerTDOC(USD) NYSE

TimeNumber of Short TradesNumber of TDOC Shares ShortedLowest TDOC Selling PriceHighest TDOC Selling Price
08:00:00224159.14029.55
08:15:0055099.179.17
08:30:004929.15999.17
08:45:0046919.169.17
09:00:00229.139.18
09:15:00620689.19.1
09:30:00234567079.059.2299
09:45:00175273039.149.28
10:00:00184228429.1259.27
10:15:00181137629.1259.187
10:30:00178121449.139.195
10:45:00218156899.1059.1764
11:00:00178107299.0959.17
11:15:00207173459.089.15
11:30:00156352609.099.18
11:45:00159242679.19.169
12:00:00181215929.069.125
12:15:002525017999.0875
12:30:00229299258.979.025
12:45:00173148768.99489.05
13:00:001441063599.04
13:15:00155126708.9959.04
13:30:0014383388.979.025
13:45:00157147498.9458.9864
14:00:00175123188.938.9644
14:15:0017396368.928.945
14:30:00230131618.98.9399
14:45:00200174698.9158.9399
15:00:00246194328.89348.95
15:15:00272404598.888.92
15:30:00336262908.89548.925
15:45:0010101409098.898.935
16:00:0010193248.928.9986
16:15:0063908.92929
16:30:00225468.938.93
16:45:001708.938.93
17:00:0031338.92918.95
17:45:002118.99888.9992
18:00:004978.97818.98
18:15:0021518.94938.95
18:30:00168.94828.9482
19:45:00118.94828.9482
08:00:00224159.14029.55
08:15:0055099.179.17
08:30:004929.15999.17
08:45:0046919.169.17
09:00:00229.139.18
09:15:00620689.19.1
09:30:00234567079.059.2299
09:45:00175273039.149.28
10:00:00184228429.1259.27
10:15:00181137629.1259.187
10:30:00178121449.139.195
10:45:00218156899.1059.1764
11:00:00178107299.0959.17
11:15:00207173459.089.15
11:30:00156352609.099.18
11:45:00159242679.19.169
12:00:00181215929.069.125
12:15:002525017999.0875
12:30:00229299258.979.025
12:45:00173148768.99489.05
13:00:001441063599.04
13:15:00155126708.9959.04
13:30:0014383388.979.025
13:45:00157147498.9458.9864
14:00:00175123188.938.9644
14:15:0017396368.928.945
14:30:00230131618.98.9399
14:45:00200174698.9158.9399
15:00:00246194328.89348.95
15:15:00272404598.888.92
15:30:00336262908.89548.925
15:45:0010101409098.898.935
16:00:0010193248.928.9986
16:15:0063908.92929
16:30:00225468.938.93
16:45:001708.938.93
17:00:0031338.92918.95
17:45:002118.99888.9992
18:00:004978.97818.98
18:15:0021518.94938.95
18:30:00168.94828.9482
19:45:00118.94828.9482

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.