Short selling detail for TDOC on 2024-10-30

Stock Name	Teladoc Inc
Ticker	TDOC(USD) NYSE

Time Number of Short Trades Number of TDOC Shares Shorted Lowest TDOC Selling Price Highest TDOC Selling Price
08:00:00 17 2867 8.94 9.25
08:30:00 3 116 8.98 9.01
08:45:00 1 1 9.01 9.01
09:00:00 2 26 9.01 9.01
09:15:00 2 75 9.0097 9.01
09:30:00 161 22218 8.93 9.08
09:45:00 167 42655 8.955 9.03
10:00:00 204 42316 8.995 9.075
10:15:00 237 19924 8.995 9.08
10:30:00 246 40010 8.96 9.085
10:45:00 388 140274 8.91 9.11
11:00:00 328 75424 8.997 9.1088
11:15:00 339 113583 9.025 9.17
11:30:00 263 83389 9.12 9.2003
11:45:00 244 61657 9.1 9.19
12:00:00 519 105495 9.145 9.28
12:15:00 232 49651 9.205 9.27
12:30:00 203 37152 9.125 9.2417
12:45:00 311 34033 9.134 9.215
13:00:00 155 13618 9.07 9.188
13:15:00 161 19572 9.045 9.0999
13:30:00 251 33934 8.98 9.065
13:45:00 300 58241 9.0006 9.15
14:00:00 198 28205 9.115 9.2
14:15:00 146 29215 9.1814 9.23
14:30:00 162 14442 9.15 9.2188
14:45:00 214 27260 9.1 9.165
15:00:00 326 60004 9.06 9.125
15:15:00 251 25550 9.041 9.1
15:30:00 627 132124 9.01 9.0613
15:45:00 1376 320824 8.84 9.065
16:00:00 93 39801 8.86 9.95
16:15:00 21 5132 9.4 9.85
16:30:00 13 6356 9.37 9.47
16:45:00 68 30021 9.3983 9.9801
17:00:00 19 2496 9.77 9.86
17:15:00 7 11189 9.7 9.77
17:30:00 17 32734 9.74 9.88
17:45:00 8 4450 9.6201 9.77
18:00:00 1 100 9.84 9.84
18:15:00 4 56 9.7298 9.82
18:30:00 8 1980 9.8 9.94
18:45:00 7 2314 9.92 9.95
19:00:00 9 774 9.9 9.94
19:15:00 7 529 9.93 9.95
19:30:00 11 1551 9.9298 9.95
19:45:00 5 111 9.89 9.95
08:00:00 17 2867 8.94 9.25
08:30:00 3 116 8.98 9.01
08:45:00 1 1 9.01 9.01
09:00:00 2 26 9.01 9.01
09:15:00 2 75 9.0097 9.01
09:30:00 161 22218 8.93 9.08
09:45:00 167 42655 8.955 9.03
10:00:00 204 42316 8.995 9.075
10:15:00 237 19924 8.995 9.08
10:30:00 246 40010 8.96 9.085
10:45:00 388 140274 8.91 9.11
11:00:00 328 75424 8.997 9.1088
11:15:00 339 113583 9.025 9.17
11:30:00 263 83389 9.12 9.2003
11:45:00 244 61657 9.1 9.19
12:00:00 519 105495 9.145 9.28
12:15:00 232 49651 9.205 9.27
12:30:00 203 37152 9.125 9.2417
12:45:00 311 34033 9.134 9.215
13:00:00 155 13618 9.07 9.188
13:15:00 161 19572 9.045 9.0999
13:30:00 251 33934 8.98 9.065
13:45:00 300 58241 9.0006 9.15
14:00:00 198 28205 9.115 9.2
14:15:00 146 29215 9.1814 9.23
14:30:00 162 14442 9.15 9.2188
14:45:00 214 27260 9.1 9.165
15:00:00 326 60004 9.06 9.125
15:15:00 251 25550 9.041 9.1
15:30:00 627 132124 9.01 9.0613
15:45:00 1376 320824 8.84 9.065
16:00:00 93 39801 8.86 9.95
16:15:00 21 5132 9.4 9.85
16:30:00 13 6356 9.37 9.47
16:45:00 68 30021 9.3983 9.9801
17:00:00 19 2496 9.77 9.86
17:15:00 7 11189 9.7 9.77
17:30:00 17 32734 9.74 9.88
17:45:00 8 4450 9.6201 9.77
18:00:00 1 100 9.84 9.84
18:15:00 4 56 9.7298 9.82
18:30:00 8 1980 9.8 9.94
18:45:00 7 2314 9.92 9.95
19:00:00 9 774 9.9 9.94
19:15:00 7 529 9.93 9.95
19:30:00 11 1551 9.9298 9.95
19:45:00 5 111 9.89 9.95

Time	Number of Short Trades	Number of TDOC Shares Shorted	Lowest TDOC Selling Price	Highest TDOC Selling Price
08:00:00	17	2867	8.94	9.25
08:30:00	3	116	8.98	9.01
08:45:00	1	1	9.01	9.01
09:00:00	2	26	9.01	9.01
09:15:00	2	75	9.0097	9.01
09:30:00	161	22218	8.93	9.08
09:45:00	167	42655	8.955	9.03
10:00:00	204	42316	8.995	9.075
10:15:00	237	19924	8.995	9.08
10:30:00	246	40010	8.96	9.085
10:45:00	388	140274	8.91	9.11
11:00:00	328	75424	8.997	9.1088
11:15:00	339	113583	9.025	9.17
11:30:00	263	83389	9.12	9.2003
11:45:00	244	61657	9.1	9.19
12:00:00	519	105495	9.145	9.28
12:15:00	232	49651	9.205	9.27
12:30:00	203	37152	9.125	9.2417
12:45:00	311	34033	9.134	9.215
13:00:00	155	13618	9.07	9.188
13:15:00	161	19572	9.045	9.0999
13:30:00	251	33934	8.98	9.065
13:45:00	300	58241	9.0006	9.15
14:00:00	198	28205	9.115	9.2
14:15:00	146	29215	9.1814	9.23
14:30:00	162	14442	9.15	9.2188
14:45:00	214	27260	9.1	9.165
15:00:00	326	60004	9.06	9.125
15:15:00	251	25550	9.041	9.1
15:30:00	627	132124	9.01	9.0613
15:45:00	1376	320824	8.84	9.065
16:00:00	93	39801	8.86	9.95
16:15:00	21	5132	9.4	9.85
16:30:00	13	6356	9.37	9.47
16:45:00	68	30021	9.3983	9.9801
17:00:00	19	2496	9.77	9.86
17:15:00	7	11189	9.7	9.77
17:30:00	17	32734	9.74	9.88
17:45:00	8	4450	9.6201	9.77
18:00:00	1	100	9.84	9.84
18:15:00	4	56	9.7298	9.82
18:30:00	8	1980	9.8	9.94
18:45:00	7	2314	9.92	9.95
19:00:00	9	774	9.9	9.94
19:15:00	7	529	9.93	9.95
19:30:00	11	1551	9.9298	9.95
19:45:00	5	111	9.89	9.95
08:00:00	17	2867	8.94	9.25
08:30:00	3	116	8.98	9.01
08:45:00	1	1	9.01	9.01
09:00:00	2	26	9.01	9.01
09:15:00	2	75	9.0097	9.01
09:30:00	161	22218	8.93	9.08
09:45:00	167	42655	8.955	9.03
10:00:00	204	42316	8.995	9.075
10:15:00	237	19924	8.995	9.08
10:30:00	246	40010	8.96	9.085
10:45:00	388	140274	8.91	9.11
11:00:00	328	75424	8.997	9.1088
11:15:00	339	113583	9.025	9.17
11:30:00	263	83389	9.12	9.2003
11:45:00	244	61657	9.1	9.19
12:00:00	519	105495	9.145	9.28
12:15:00	232	49651	9.205	9.27
12:30:00	203	37152	9.125	9.2417
12:45:00	311	34033	9.134	9.215
13:00:00	155	13618	9.07	9.188
13:15:00	161	19572	9.045	9.0999
13:30:00	251	33934	8.98	9.065
13:45:00	300	58241	9.0006	9.15
14:00:00	198	28205	9.115	9.2
14:15:00	146	29215	9.1814	9.23
14:30:00	162	14442	9.15	9.2188
14:45:00	214	27260	9.1	9.165
15:00:00	326	60004	9.06	9.125
15:15:00	251	25550	9.041	9.1
15:30:00	627	132124	9.01	9.0613
15:45:00	1376	320824	8.84	9.065
16:00:00	93	39801	8.86	9.95
16:15:00	21	5132	9.4	9.85
16:30:00	13	6356	9.37	9.47
16:45:00	68	30021	9.3983	9.9801
17:00:00	19	2496	9.77	9.86
17:15:00	7	11189	9.7	9.77
17:30:00	17	32734	9.74	9.88
17:45:00	8	4450	9.6201	9.77
18:00:00	1	100	9.84	9.84
18:15:00	4	56	9.7298	9.82
18:30:00	8	1980	9.8	9.94
18:45:00	7	2314	9.92	9.95
19:00:00	9	774	9.9	9.94
19:15:00	7	529	9.93	9.95
19:30:00	11	1551	9.9298	9.95
19:45:00	5	111	9.89	9.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.