Short selling detail for TDOC on 2024-10-31

Stock NameTeladoc Inc
TickerTDOC(USD) NYSE

TimeNumber of Short TradesNumber of TDOC Shares ShortedLowest TDOC Selling PriceHighest TDOC Selling Price
08:00:0089130519.629.91
08:15:00723919.65989.75
08:30:002262129.29959.696
08:45:002446789.27999.3
09:00:00721419.29979.54
09:15:0018141689.349.35
09:30:0019667298478.899.95
09:45:0010822832818.74779.09
10:00:008583126858.558.8
10:15:007951036938.5558.975
10:30:005591048218.8559.1209
10:45:00445639698.839.1
11:00:00350698238.89.08
11:15:00288401028.929.0611
11:30:00218401648.91059.05
11:45:00249604768.9959.1
12:00:00298498089.01169.18
12:15:002403676499.13
12:30:00198327168.9499.0558
12:45:00250431818.979.095
13:00:00310664598.859.0688
13:15:00486665438.89699.11
13:30:00245526719.0059.085
13:45:00301527358.989.0899
14:00:00306348969.0359.09
14:15:00269613989.07499.165
14:30:00276330539.019.15
14:45:00266338229.00999.1
15:00:00409677459.0259.11
15:15:00374617159.0259.08
15:30:00522763389.0359.09
15:45:0019113002228.999.16
16:00:0024854028.98019
16:15:00715468.999
16:30:005578.99949
16:45:00311299
17:00:00130099
17:15:00238.99889
17:30:0031038.979
17:45:001400099
18:15:0021099.15
18:45:001299
19:00:0025518.99888.9992
19:15:001599
19:30:00248.999
08:00:0089130519.629.91
08:15:00723919.65989.75
08:30:002262129.29959.696
08:45:002446789.27999.3
09:00:00721419.29979.54
09:15:0018141689.349.35
09:30:0019667298478.899.95
09:45:0010822832818.74779.09
10:00:008583126858.558.8
10:15:007951036938.5558.975
10:30:005591048218.8559.1209
10:45:00445639698.839.1
11:00:00350698238.89.08
11:15:00288401028.929.0611
11:30:00218401648.91059.05
11:45:00249604768.9959.1
12:00:00298498089.01169.18
12:15:002403676499.13
12:30:00198327168.9499.0558
12:45:00250431818.979.095
13:00:00310664598.859.0688
13:15:00486665438.89699.11
13:30:00245526719.0059.085
13:45:00301527358.989.0899
14:00:00306348969.0359.09
14:15:00269613989.07499.165
14:30:00276330539.019.15
14:45:00266338229.00999.1
15:00:00409677459.0259.11
15:15:00374617159.0259.08
15:30:00522763389.0359.09
15:45:0019113002228.999.16
16:00:0024854028.98019
16:15:00715468.999
16:30:005578.99949
16:45:00311299
17:00:00130099
17:15:00238.99889
17:30:0031038.979
17:45:001400099
18:15:0021099.15
18:45:001299
19:00:0025518.99888.9992
19:15:001599
19:30:00248.999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.