Short selling detail for TDS on 2024-10-18

Stock Name	Telephone and Data Systems Inc
Ticker	TDS(USD) NYSE

Time Number of Short Trades Number of TDS Shares Shorted Lowest TDS Selling Price Highest TDS Selling Price
09:30:00 236 28223 26.405 28.13
09:45:00 164 31075 27.99 28.7796
10:00:00 222 26236 28.39 28.94
10:15:00 211 22126 28.8072 29.9
10:30:00 273 33243 29.2903 30.4399
10:45:00 145 19543 29.3371 30.1291
11:00:00 101 7921 29.48 29.74
11:15:00 150 21934 29.0519 29.6799
11:30:00 84 9410 29.2 29.385
11:45:00 67 3522 29.11 29.35
12:00:00 78 3429 29.12 29.3899
12:15:00 65 2731 29.1154 29.2899
12:30:00 91 7124 28.93 29.23
12:45:00 91 5284 28.84 29.045
13:00:00 66 4908 28.74 28.96
13:15:00 49 4108 28.655 28.91
13:30:00 153 12066 28.45 28.7499
13:45:00 141 10053 28.35 28.62
14:00:00 69 8786 28.26 28.42
14:15:00 91 8535 28.3311 28.48
14:30:00 219 28010 28.47 28.89
14:45:00 75 3497 28.6 28.8699
15:00:00 144 9113 28.42 28.67
15:15:00 163 15618 28.4 28.76
15:30:00 174 15122 28.74 29.0299
15:45:00 652 58178 28.81 29.29
16:00:00 2 438 29.15 29.15
16:15:00 2 20 29.15 30.24
16:45:00 1 1 30.24 30.24
18:00:00 1 1000 30.1 30.1
18:15:00 1 200 30.24 30.24
19:15:00 1 10 30.24 30.24
09:30:00 236 28223 26.405 28.13
09:45:00 164 31075 27.99 28.7796
10:00:00 222 26236 28.39 28.94
10:15:00 211 22126 28.8072 29.9
10:30:00 273 33243 29.2903 30.4399
10:45:00 145 19543 29.3371 30.1291
11:00:00 101 7921 29.48 29.74
11:15:00 150 21934 29.0519 29.6799
11:30:00 84 9410 29.2 29.385
11:45:00 67 3522 29.11 29.35
12:00:00 78 3429 29.12 29.3899
12:15:00 65 2731 29.1154 29.2899
12:30:00 91 7124 28.93 29.23
12:45:00 91 5284 28.84 29.045
13:00:00 66 4908 28.74 28.96
13:15:00 49 4108 28.655 28.91
13:30:00 153 12066 28.45 28.7499
13:45:00 141 10053 28.35 28.62
14:00:00 69 8786 28.26 28.42
14:15:00 91 8535 28.3311 28.48
14:30:00 219 28010 28.47 28.89
14:45:00 75 3497 28.6 28.8699
15:00:00 144 9113 28.42 28.67
15:15:00 163 15618 28.4 28.76
15:30:00 174 15122 28.74 29.0299
15:45:00 652 58178 28.81 29.29
16:00:00 2 438 29.15 29.15
16:15:00 2 20 29.15 30.24
16:45:00 1 1 30.24 30.24
18:00:00 1 1000 30.1 30.1
18:15:00 1 200 30.24 30.24
19:15:00 1 10 30.24 30.24

Time	Number of Short Trades	Number of TDS Shares Shorted	Lowest TDS Selling Price	Highest TDS Selling Price
09:30:00	236	28223	26.405	28.13
09:45:00	164	31075	27.99	28.7796
10:00:00	222	26236	28.39	28.94
10:15:00	211	22126	28.8072	29.9
10:30:00	273	33243	29.2903	30.4399
10:45:00	145	19543	29.3371	30.1291
11:00:00	101	7921	29.48	29.74
11:15:00	150	21934	29.0519	29.6799
11:30:00	84	9410	29.2	29.385
11:45:00	67	3522	29.11	29.35
12:00:00	78	3429	29.12	29.3899
12:15:00	65	2731	29.1154	29.2899
12:30:00	91	7124	28.93	29.23
12:45:00	91	5284	28.84	29.045
13:00:00	66	4908	28.74	28.96
13:15:00	49	4108	28.655	28.91
13:30:00	153	12066	28.45	28.7499
13:45:00	141	10053	28.35	28.62
14:00:00	69	8786	28.26	28.42
14:15:00	91	8535	28.3311	28.48
14:30:00	219	28010	28.47	28.89
14:45:00	75	3497	28.6	28.8699
15:00:00	144	9113	28.42	28.67
15:15:00	163	15618	28.4	28.76
15:30:00	174	15122	28.74	29.0299
15:45:00	652	58178	28.81	29.29
16:00:00	2	438	29.15	29.15
16:15:00	2	20	29.15	30.24
16:45:00	1	1	30.24	30.24
18:00:00	1	1000	30.1	30.1
18:15:00	1	200	30.24	30.24
19:15:00	1	10	30.24	30.24
09:30:00	236	28223	26.405	28.13
09:45:00	164	31075	27.99	28.7796
10:00:00	222	26236	28.39	28.94
10:15:00	211	22126	28.8072	29.9
10:30:00	273	33243	29.2903	30.4399
10:45:00	145	19543	29.3371	30.1291
11:00:00	101	7921	29.48	29.74
11:15:00	150	21934	29.0519	29.6799
11:30:00	84	9410	29.2	29.385
11:45:00	67	3522	29.11	29.35
12:00:00	78	3429	29.12	29.3899
12:15:00	65	2731	29.1154	29.2899
12:30:00	91	7124	28.93	29.23
12:45:00	91	5284	28.84	29.045
13:00:00	66	4908	28.74	28.96
13:15:00	49	4108	28.655	28.91
13:30:00	153	12066	28.45	28.7499
13:45:00	141	10053	28.35	28.62
14:00:00	69	8786	28.26	28.42
14:15:00	91	8535	28.3311	28.48
14:30:00	219	28010	28.47	28.89
14:45:00	75	3497	28.6	28.8699
15:00:00	144	9113	28.42	28.67
15:15:00	163	15618	28.4	28.76
15:30:00	174	15122	28.74	29.0299
15:45:00	652	58178	28.81	29.29
16:00:00	2	438	29.15	29.15
16:15:00	2	20	29.15	30.24
16:45:00	1	1	30.24	30.24
18:00:00	1	1000	30.1	30.1
18:15:00	1	200	30.24	30.24
19:15:00	1	10	30.24	30.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.