Short selling detail for TDS on 2024-10-21

Stock Name	Telephone and Data Systems Inc
Ticker	TDS(USD) NYSE

Time Number of Short Trades Number of TDS Shares Shorted Lowest TDS Selling Price Highest TDS Selling Price
08:00:00 3 24 29.34 29.35
08:15:00 2 23 29.34 29.35
08:30:00 1 1000 29.15 29.15
08:45:00 3 102 29.5674 29.64
09:30:00 54 7763 28.7298 29.29
09:45:00 50 7618 28.69 28.96
10:00:00 43 3628 28.71 28.94
10:15:00 28 2332 28.47 28.87
10:30:00 82 5627 28.25 28.5499
10:45:00 97 7538 28.2576 28.45
11:00:00 56 2744 28.17 28.3701
11:15:00 76 4895 28.11 28.26
11:30:00 72 4992 28.1319 28.47
11:45:00 46 1827 28.4 28.47
12:00:00 39 1582 28.33 28.4604
12:15:00 42 1781 28.345 28.5
12:30:00 39 1828 28.4 28.4728
12:45:00 50 2929 28.35 28.55
13:00:00 47 1647 28.3125 28.5
13:15:00 56 3810 28.377 28.62
13:30:00 68 4969 28.58 28.71
13:45:00 75 2687 28.4 28.6051
14:00:00 43 1548 28.37 28.49
14:15:00 94 4812 28.31 28.46
14:30:00 76 4120 28.2625 28.39
14:45:00 53 2385 28.24 28.38
15:00:00 49 1837 28.2899 28.387
15:15:00 68 5142 28.25 28.33
15:30:00 106 5129 28.2281 28.35
15:45:00 308 21921 28.2 28.43
16:00:00 6 3028 28.31 28.32
08:00:00 3 24 29.34 29.35
08:15:00 2 23 29.34 29.35
08:30:00 1 1000 29.15 29.15
08:45:00 3 102 29.5674 29.64
09:30:00 54 7763 28.7298 29.29
09:45:00 50 7618 28.69 28.96
10:00:00 43 3628 28.71 28.94
10:15:00 28 2332 28.47 28.87
10:30:00 82 5627 28.25 28.5499
10:45:00 97 7538 28.2576 28.45
11:00:00 56 2744 28.17 28.3701
11:15:00 76 4895 28.11 28.26
11:30:00 72 4992 28.1319 28.47
11:45:00 46 1827 28.4 28.47
12:00:00 39 1582 28.33 28.4604
12:15:00 42 1781 28.345 28.5
12:30:00 39 1828 28.4 28.4728
12:45:00 50 2929 28.35 28.55
13:00:00 47 1647 28.3125 28.5
13:15:00 56 3810 28.377 28.62
13:30:00 68 4969 28.58 28.71
13:45:00 75 2687 28.4 28.6051
14:00:00 43 1548 28.37 28.49
14:15:00 94 4812 28.31 28.46
14:30:00 76 4120 28.2625 28.39
14:45:00 53 2385 28.24 28.38
15:00:00 49 1837 28.2899 28.387
15:15:00 68 5142 28.25 28.33
15:30:00 106 5129 28.2281 28.35
15:45:00 308 21921 28.2 28.43
16:00:00 6 3028 28.31 28.32

Time	Number of Short Trades	Number of TDS Shares Shorted	Lowest TDS Selling Price	Highest TDS Selling Price
08:00:00	3	24	29.34	29.35
08:15:00	2	23	29.34	29.35
08:30:00	1	1000	29.15	29.15
08:45:00	3	102	29.5674	29.64
09:30:00	54	7763	28.7298	29.29
09:45:00	50	7618	28.69	28.96
10:00:00	43	3628	28.71	28.94
10:15:00	28	2332	28.47	28.87
10:30:00	82	5627	28.25	28.5499
10:45:00	97	7538	28.2576	28.45
11:00:00	56	2744	28.17	28.3701
11:15:00	76	4895	28.11	28.26
11:30:00	72	4992	28.1319	28.47
11:45:00	46	1827	28.4	28.47
12:00:00	39	1582	28.33	28.4604
12:15:00	42	1781	28.345	28.5
12:30:00	39	1828	28.4	28.4728
12:45:00	50	2929	28.35	28.55
13:00:00	47	1647	28.3125	28.5
13:15:00	56	3810	28.377	28.62
13:30:00	68	4969	28.58	28.71
13:45:00	75	2687	28.4	28.6051
14:00:00	43	1548	28.37	28.49
14:15:00	94	4812	28.31	28.46
14:30:00	76	4120	28.2625	28.39
14:45:00	53	2385	28.24	28.38
15:00:00	49	1837	28.2899	28.387
15:15:00	68	5142	28.25	28.33
15:30:00	106	5129	28.2281	28.35
15:45:00	308	21921	28.2	28.43
16:00:00	6	3028	28.31	28.32
08:00:00	3	24	29.34	29.35
08:15:00	2	23	29.34	29.35
08:30:00	1	1000	29.15	29.15
08:45:00	3	102	29.5674	29.64
09:30:00	54	7763	28.7298	29.29
09:45:00	50	7618	28.69	28.96
10:00:00	43	3628	28.71	28.94
10:15:00	28	2332	28.47	28.87
10:30:00	82	5627	28.25	28.5499
10:45:00	97	7538	28.2576	28.45
11:00:00	56	2744	28.17	28.3701
11:15:00	76	4895	28.11	28.26
11:30:00	72	4992	28.1319	28.47
11:45:00	46	1827	28.4	28.47
12:00:00	39	1582	28.33	28.4604
12:15:00	42	1781	28.345	28.5
12:30:00	39	1828	28.4	28.4728
12:45:00	50	2929	28.35	28.55
13:00:00	47	1647	28.3125	28.5
13:15:00	56	3810	28.377	28.62
13:30:00	68	4969	28.58	28.71
13:45:00	75	2687	28.4	28.6051
14:00:00	43	1548	28.37	28.49
14:15:00	94	4812	28.31	28.46
14:30:00	76	4120	28.2625	28.39
14:45:00	53	2385	28.24	28.38
15:00:00	49	1837	28.2899	28.387
15:15:00	68	5142	28.25	28.33
15:30:00	106	5129	28.2281	28.35
15:45:00	308	21921	28.2	28.43
16:00:00	6	3028	28.31	28.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.