Short selling detail for TDS on 2024-10-22

Stock Name	Telephone and Data Systems Inc
Ticker	TDS(USD) NYSE

Time Number of Short Trades Number of TDS Shares Shorted Lowest TDS Selling Price Highest TDS Selling Price
09:30:00 32 4952 27.75 28.25
09:45:00 24 1653 27.9042 28.135
10:00:00 46 3891 27.995 28.16
10:15:00 33 3366 27.97 28.1185
10:30:00 41 3952 27.9 28.22
10:45:00 86 14752 27.8313 28.1494
11:00:00 42 1295 27.8067 27.99
11:15:00 44 1324 27.7449 27.88
11:30:00 52 3361 27.72 27.83
11:45:00 55 2582 27.695 27.82
12:00:00 35 2552 27.61 27.765
12:15:00 39 904 27.6278 27.715
12:30:00 44 1009 27.627 27.715
12:45:00 56 2299 27.63 27.7
13:00:00 52 1334 27.6595 27.71
13:15:00 61 2668 27.6836 27.775
13:30:00 63 2128 27.665 27.74
13:45:00 39 648 27.578 27.7114
14:00:00 60 4183 27.54 27.63
14:15:00 38 1193 27.55 27.658
14:30:00 39 1841 27.58 27.7
14:45:00 38 1933 27.59 27.665
15:00:00 41 1820 27.57 27.64
15:15:00 100 4925 27.47 27.6
15:30:00 71 4525 27.43 27.58
15:45:00 170 9854 27.42 27.54
16:00:00 8 7312 27.43 27.43
16:15:00 1 1938 27.43 27.43
17:45:00 1 19400 27.43 27.43
09:30:00 32 4952 27.75 28.25
09:45:00 24 1653 27.9042 28.135
10:00:00 46 3891 27.995 28.16
10:15:00 33 3366 27.97 28.1185
10:30:00 41 3952 27.9 28.22
10:45:00 86 14752 27.8313 28.1494
11:00:00 42 1295 27.8067 27.99
11:15:00 44 1324 27.7449 27.88
11:30:00 52 3361 27.72 27.83
11:45:00 55 2582 27.695 27.82
12:00:00 35 2552 27.61 27.765
12:15:00 39 904 27.6278 27.715
12:30:00 44 1009 27.627 27.715
12:45:00 56 2299 27.63 27.7
13:00:00 52 1334 27.6595 27.71
13:15:00 61 2668 27.6836 27.775
13:30:00 63 2128 27.665 27.74
13:45:00 39 648 27.578 27.7114
14:00:00 60 4183 27.54 27.63
14:15:00 38 1193 27.55 27.658
14:30:00 39 1841 27.58 27.7
14:45:00 38 1933 27.59 27.665
15:00:00 41 1820 27.57 27.64
15:15:00 100 4925 27.47 27.6
15:30:00 71 4525 27.43 27.58
15:45:00 170 9854 27.42 27.54
16:00:00 8 7312 27.43 27.43
16:15:00 1 1938 27.43 27.43
17:45:00 1 19400 27.43 27.43

Time	Number of Short Trades	Number of TDS Shares Shorted	Lowest TDS Selling Price	Highest TDS Selling Price
09:30:00	32	4952	27.75	28.25
09:45:00	24	1653	27.9042	28.135
10:00:00	46	3891	27.995	28.16
10:15:00	33	3366	27.97	28.1185
10:30:00	41	3952	27.9	28.22
10:45:00	86	14752	27.8313	28.1494
11:00:00	42	1295	27.8067	27.99
11:15:00	44	1324	27.7449	27.88
11:30:00	52	3361	27.72	27.83
11:45:00	55	2582	27.695	27.82
12:00:00	35	2552	27.61	27.765
12:15:00	39	904	27.6278	27.715
12:30:00	44	1009	27.627	27.715
12:45:00	56	2299	27.63	27.7
13:00:00	52	1334	27.6595	27.71
13:15:00	61	2668	27.6836	27.775
13:30:00	63	2128	27.665	27.74
13:45:00	39	648	27.578	27.7114
14:00:00	60	4183	27.54	27.63
14:15:00	38	1193	27.55	27.658
14:30:00	39	1841	27.58	27.7
14:45:00	38	1933	27.59	27.665
15:00:00	41	1820	27.57	27.64
15:15:00	100	4925	27.47	27.6
15:30:00	71	4525	27.43	27.58
15:45:00	170	9854	27.42	27.54
16:00:00	8	7312	27.43	27.43
16:15:00	1	1938	27.43	27.43
17:45:00	1	19400	27.43	27.43
09:30:00	32	4952	27.75	28.25
09:45:00	24	1653	27.9042	28.135
10:00:00	46	3891	27.995	28.16
10:15:00	33	3366	27.97	28.1185
10:30:00	41	3952	27.9	28.22
10:45:00	86	14752	27.8313	28.1494
11:00:00	42	1295	27.8067	27.99
11:15:00	44	1324	27.7449	27.88
11:30:00	52	3361	27.72	27.83
11:45:00	55	2582	27.695	27.82
12:00:00	35	2552	27.61	27.765
12:15:00	39	904	27.6278	27.715
12:30:00	44	1009	27.627	27.715
12:45:00	56	2299	27.63	27.7
13:00:00	52	1334	27.6595	27.71
13:15:00	61	2668	27.6836	27.775
13:30:00	63	2128	27.665	27.74
13:45:00	39	648	27.578	27.7114
14:00:00	60	4183	27.54	27.63
14:15:00	38	1193	27.55	27.658
14:30:00	39	1841	27.58	27.7
14:45:00	38	1933	27.59	27.665
15:00:00	41	1820	27.57	27.64
15:15:00	100	4925	27.47	27.6
15:30:00	71	4525	27.43	27.58
15:45:00	170	9854	27.42	27.54
16:00:00	8	7312	27.43	27.43
16:15:00	1	1938	27.43	27.43
17:45:00	1	19400	27.43	27.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.