Short selling detail for TDS on 2024-10-23

Stock Name	Telephone and Data Systems Inc
Ticker	TDS(USD) NYSE

Time Number of Short Trades Number of TDS Shares Shorted Lowest TDS Selling Price Highest TDS Selling Price
08:30:00 1 9998 28.24 28.24
09:30:00 15 403 27.14 27.3999
09:45:00 22 593 27.1 27.252
10:00:00 80 913 27.17 27.3473
10:15:00 32 579 27.07 27.1955
10:30:00 43 981 27.1059 27.23
10:45:00 56 1225 27.09 27.21
11:00:00 46 377 27.05 27.1667
11:15:00 74 2022 27.02 27.11
11:30:00 55 1321 26.971 27.09
11:45:00 40 5142 27.0334 27.12
12:00:00 64 1620 27.0933 27.185
12:15:00 35 961 27.07 27.14
12:30:00 46 1717 27.08 27.27
12:45:00 50 609 27.085 27.2011
13:00:00 40 265 27.03 27.0903
13:15:00 46 946 27.035 27.1
13:30:00 92 7901 27.08 27.21
13:45:00 55 3084 27.11 27.29
14:00:00 91 5622 27.2404 27.38
14:15:00 73 2291 27.24 27.35
14:30:00 104 3787 27.2894 27.5
14:45:00 107 4906 27.4553 27.64
15:00:00 53 6181 27.48 27.59
15:15:00 64 1144 27.5 27.59
15:30:00 112 1922 27.575 27.63
15:45:00 254 7414 27.6117 27.835
16:00:00 6 4303 27.82 28.5052
16:15:00 1 17034 27.82 27.82
18:30:00 1 5 28.89 28.89
08:30:00 1 9998 28.24 28.24
09:30:00 15 403 27.14 27.3999
09:45:00 22 593 27.1 27.252
10:00:00 80 913 27.17 27.3473
10:15:00 32 579 27.07 27.1955
10:30:00 43 981 27.1059 27.23
10:45:00 56 1225 27.09 27.21
11:00:00 46 377 27.05 27.1667
11:15:00 74 2022 27.02 27.11
11:30:00 55 1321 26.971 27.09
11:45:00 40 5142 27.0334 27.12
12:00:00 64 1620 27.0933 27.185
12:15:00 35 961 27.07 27.14
12:30:00 46 1717 27.08 27.27
12:45:00 50 609 27.085 27.2011
13:00:00 40 265 27.03 27.0903
13:15:00 46 946 27.035 27.1
13:30:00 92 7901 27.08 27.21
13:45:00 55 3084 27.11 27.29
14:00:00 91 5622 27.2404 27.38
14:15:00 73 2291 27.24 27.35
14:30:00 104 3787 27.2894 27.5
14:45:00 107 4906 27.4553 27.64
15:00:00 53 6181 27.48 27.59
15:15:00 64 1144 27.5 27.59
15:30:00 112 1922 27.575 27.63
15:45:00 254 7414 27.6117 27.835
16:00:00 6 4303 27.82 28.5052
16:15:00 1 17034 27.82 27.82
18:30:00 1 5 28.89 28.89

Time	Number of Short Trades	Number of TDS Shares Shorted	Lowest TDS Selling Price	Highest TDS Selling Price
08:30:00	1	9998	28.24	28.24
09:30:00	15	403	27.14	27.3999
09:45:00	22	593	27.1	27.252
10:00:00	80	913	27.17	27.3473
10:15:00	32	579	27.07	27.1955
10:30:00	43	981	27.1059	27.23
10:45:00	56	1225	27.09	27.21
11:00:00	46	377	27.05	27.1667
11:15:00	74	2022	27.02	27.11
11:30:00	55	1321	26.971	27.09
11:45:00	40	5142	27.0334	27.12
12:00:00	64	1620	27.0933	27.185
12:15:00	35	961	27.07	27.14
12:30:00	46	1717	27.08	27.27
12:45:00	50	609	27.085	27.2011
13:00:00	40	265	27.03	27.0903
13:15:00	46	946	27.035	27.1
13:30:00	92	7901	27.08	27.21
13:45:00	55	3084	27.11	27.29
14:00:00	91	5622	27.2404	27.38
14:15:00	73	2291	27.24	27.35
14:30:00	104	3787	27.2894	27.5
14:45:00	107	4906	27.4553	27.64
15:00:00	53	6181	27.48	27.59
15:15:00	64	1144	27.5	27.59
15:30:00	112	1922	27.575	27.63
15:45:00	254	7414	27.6117	27.835
16:00:00	6	4303	27.82	28.5052
16:15:00	1	17034	27.82	27.82
18:30:00	1	5	28.89	28.89
08:30:00	1	9998	28.24	28.24
09:30:00	15	403	27.14	27.3999
09:45:00	22	593	27.1	27.252
10:00:00	80	913	27.17	27.3473
10:15:00	32	579	27.07	27.1955
10:30:00	43	981	27.1059	27.23
10:45:00	56	1225	27.09	27.21
11:00:00	46	377	27.05	27.1667
11:15:00	74	2022	27.02	27.11
11:30:00	55	1321	26.971	27.09
11:45:00	40	5142	27.0334	27.12
12:00:00	64	1620	27.0933	27.185
12:15:00	35	961	27.07	27.14
12:30:00	46	1717	27.08	27.27
12:45:00	50	609	27.085	27.2011
13:00:00	40	265	27.03	27.0903
13:15:00	46	946	27.035	27.1
13:30:00	92	7901	27.08	27.21
13:45:00	55	3084	27.11	27.29
14:00:00	91	5622	27.2404	27.38
14:15:00	73	2291	27.24	27.35
14:30:00	104	3787	27.2894	27.5
14:45:00	107	4906	27.4553	27.64
15:00:00	53	6181	27.48	27.59
15:15:00	64	1144	27.5	27.59
15:30:00	112	1922	27.575	27.63
15:45:00	254	7414	27.6117	27.835
16:00:00	6	4303	27.82	28.5052
16:15:00	1	17034	27.82	27.82
18:30:00	1	5	28.89	28.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.