Short selling detail for TDS on 2024-10-24

Stock Name	Telephone and Data Systems Inc
Ticker	TDS(USD) NYSE

Time Number of Short Trades Number of TDS Shares Shorted Lowest TDS Selling Price Highest TDS Selling Price
08:00:00 2 13 28.99 29
09:30:00 26 678 27.69 27.96
09:45:00 19 537 27.39 27.75
10:00:00 31 5759 27.39 27.63
10:15:00 36 3103 27.24 27.49
10:30:00 65 13790 27.335 27.55
10:45:00 8 180 27.46 27.57
11:00:00 24 3768 27.44 27.55
11:15:00 23 2598 27.505 27.8
11:30:00 18 1039 27.66 27.78
11:45:00 18 578 27.495 27.6918
12:00:00 6 109 27.545 27.57
12:15:00 9 177 27.52 27.6
12:30:00 19 301 27.58 27.6573
12:45:00 13 96 27.64 27.73
13:00:00 13 2398 27.6788 27.7043
13:15:00 56 6617 27.67 27.937
13:30:00 38 2736 27.9032 28
13:45:00 70 4018 27.9562 28.0196
14:00:00 59 1316 27.9977 28.082
14:15:00 70 3777 28 28.196
14:30:00 73 2603 27.93 28.0394
14:45:00 69 2340 27.96 28.0044
15:00:00 51 1264 27.9 27.98
15:15:00 92 2435 27.93 28.04
15:30:00 118 5567 27.9992 28.1685
15:45:00 346 15082 28.04 28.24
16:00:00 8 2486 28.2 28.2
08:00:00 2 13 28.99 29
09:30:00 26 678 27.69 27.96
09:45:00 19 537 27.39 27.75
10:00:00 31 5759 27.39 27.63
10:15:00 36 3103 27.24 27.49
10:30:00 65 13790 27.335 27.55
10:45:00 8 180 27.46 27.57
11:00:00 24 3768 27.44 27.55
11:15:00 23 2598 27.505 27.8
11:30:00 18 1039 27.66 27.78
11:45:00 18 578 27.495 27.6918
12:00:00 6 109 27.545 27.57
12:15:00 9 177 27.52 27.6
12:30:00 19 301 27.58 27.6573
12:45:00 13 96 27.64 27.73
13:00:00 13 2398 27.6788 27.7043
13:15:00 56 6617 27.67 27.937
13:30:00 38 2736 27.9032 28
13:45:00 70 4018 27.9562 28.0196
14:00:00 59 1316 27.9977 28.082
14:15:00 70 3777 28 28.196
14:30:00 73 2603 27.93 28.0394
14:45:00 69 2340 27.96 28.0044
15:00:00 51 1264 27.9 27.98
15:15:00 92 2435 27.93 28.04
15:30:00 118 5567 27.9992 28.1685
15:45:00 346 15082 28.04 28.24
16:00:00 8 2486 28.2 28.2

Time	Number of Short Trades	Number of TDS Shares Shorted	Lowest TDS Selling Price	Highest TDS Selling Price
08:00:00	2	13	28.99	29
09:30:00	26	678	27.69	27.96
09:45:00	19	537	27.39	27.75
10:00:00	31	5759	27.39	27.63
10:15:00	36	3103	27.24	27.49
10:30:00	65	13790	27.335	27.55
10:45:00	8	180	27.46	27.57
11:00:00	24	3768	27.44	27.55
11:15:00	23	2598	27.505	27.8
11:30:00	18	1039	27.66	27.78
11:45:00	18	578	27.495	27.6918
12:00:00	6	109	27.545	27.57
12:15:00	9	177	27.52	27.6
12:30:00	19	301	27.58	27.6573
12:45:00	13	96	27.64	27.73
13:00:00	13	2398	27.6788	27.7043
13:15:00	56	6617	27.67	27.937
13:30:00	38	2736	27.9032	28
13:45:00	70	4018	27.9562	28.0196
14:00:00	59	1316	27.9977	28.082
14:15:00	70	3777	28	28.196
14:30:00	73	2603	27.93	28.0394
14:45:00	69	2340	27.96	28.0044
15:00:00	51	1264	27.9	27.98
15:15:00	92	2435	27.93	28.04
15:30:00	118	5567	27.9992	28.1685
15:45:00	346	15082	28.04	28.24
16:00:00	8	2486	28.2	28.2
08:00:00	2	13	28.99	29
09:30:00	26	678	27.69	27.96
09:45:00	19	537	27.39	27.75
10:00:00	31	5759	27.39	27.63
10:15:00	36	3103	27.24	27.49
10:30:00	65	13790	27.335	27.55
10:45:00	8	180	27.46	27.57
11:00:00	24	3768	27.44	27.55
11:15:00	23	2598	27.505	27.8
11:30:00	18	1039	27.66	27.78
11:45:00	18	578	27.495	27.6918
12:00:00	6	109	27.545	27.57
12:15:00	9	177	27.52	27.6
12:30:00	19	301	27.58	27.6573
12:45:00	13	96	27.64	27.73
13:00:00	13	2398	27.6788	27.7043
13:15:00	56	6617	27.67	27.937
13:30:00	38	2736	27.9032	28
13:45:00	70	4018	27.9562	28.0196
14:00:00	59	1316	27.9977	28.082
14:15:00	70	3777	28	28.196
14:30:00	73	2603	27.93	28.0394
14:45:00	69	2340	27.96	28.0044
15:00:00	51	1264	27.9	27.98
15:15:00	92	2435	27.93	28.04
15:30:00	118	5567	27.9992	28.1685
15:45:00	346	15082	28.04	28.24
16:00:00	8	2486	28.2	28.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.