Short selling detail for TDS on 2024-10-25

Stock Name	Telephone and Data Systems Inc
Ticker	TDS(USD) NYSE

Time Number of Short Trades Number of TDS Shares Shorted Lowest TDS Selling Price Highest TDS Selling Price
09:30:00 73 9100 28.27 28.49
09:45:00 44 3325 28.3488 28.55
10:00:00 25 2481 28.3433 28.47
10:15:00 64 8166 28.3943 28.54
10:30:00 41 4970 28.48 28.55
10:45:00 49 2235 28.44 28.52
11:00:00 50 2963 28.4625 28.53
11:15:00 80 4853 28.38 28.5
11:30:00 40 3987 28.39 28.49
11:45:00 35 1788 28.37 28.4166
12:00:00 29 1442 28.38 28.485
12:15:00 28 1728 28.4442 28.53
12:30:00 36 1715 28.5159 28.59
12:45:00 29 1653 28.51 28.56
13:00:00 13 332 28.5 28.5299
13:15:00 26 1550 28.5 28.565
13:30:00 38 1467 28.52 28.555
13:45:00 47 2294 28.49 28.63
14:00:00 36 921 28.57 28.6
14:15:00 26 1034 28.53 28.62
14:30:00 43 1273 28.5822 28.69
14:45:00 58 2436 28.59 28.77
15:00:00 61 3366 28.74 28.81
15:15:00 37 3575 28.74 28.79
15:30:00 94 6764 28.725 28.83
15:45:00 258 18177 28.73 29.01
16:00:00 6 10408 28.98 28.98
16:15:00 1 1 28.98 28.98
09:30:00 73 9100 28.27 28.49
09:45:00 44 3325 28.3488 28.55
10:00:00 25 2481 28.3433 28.47
10:15:00 64 8166 28.3943 28.54
10:30:00 41 4970 28.48 28.55
10:45:00 49 2235 28.44 28.52
11:00:00 50 2963 28.4625 28.53
11:15:00 80 4853 28.38 28.5
11:30:00 40 3987 28.39 28.49
11:45:00 35 1788 28.37 28.4166
12:00:00 29 1442 28.38 28.485
12:15:00 28 1728 28.4442 28.53
12:30:00 36 1715 28.5159 28.59
12:45:00 29 1653 28.51 28.56
13:00:00 13 332 28.5 28.5299
13:15:00 26 1550 28.5 28.565
13:30:00 38 1467 28.52 28.555
13:45:00 47 2294 28.49 28.63
14:00:00 36 921 28.57 28.6
14:15:00 26 1034 28.53 28.62
14:30:00 43 1273 28.5822 28.69
14:45:00 58 2436 28.59 28.77
15:00:00 61 3366 28.74 28.81
15:15:00 37 3575 28.74 28.79
15:30:00 94 6764 28.725 28.83
15:45:00 258 18177 28.73 29.01
16:00:00 6 10408 28.98 28.98
16:15:00 1 1 28.98 28.98

Time	Number of Short Trades	Number of TDS Shares Shorted	Lowest TDS Selling Price	Highest TDS Selling Price
09:30:00	73	9100	28.27	28.49
09:45:00	44	3325	28.3488	28.55
10:00:00	25	2481	28.3433	28.47
10:15:00	64	8166	28.3943	28.54
10:30:00	41	4970	28.48	28.55
10:45:00	49	2235	28.44	28.52
11:00:00	50	2963	28.4625	28.53
11:15:00	80	4853	28.38	28.5
11:30:00	40	3987	28.39	28.49
11:45:00	35	1788	28.37	28.4166
12:00:00	29	1442	28.38	28.485
12:15:00	28	1728	28.4442	28.53
12:30:00	36	1715	28.5159	28.59
12:45:00	29	1653	28.51	28.56
13:00:00	13	332	28.5	28.5299
13:15:00	26	1550	28.5	28.565
13:30:00	38	1467	28.52	28.555
13:45:00	47	2294	28.49	28.63
14:00:00	36	921	28.57	28.6
14:15:00	26	1034	28.53	28.62
14:30:00	43	1273	28.5822	28.69
14:45:00	58	2436	28.59	28.77
15:00:00	61	3366	28.74	28.81
15:15:00	37	3575	28.74	28.79
15:30:00	94	6764	28.725	28.83
15:45:00	258	18177	28.73	29.01
16:00:00	6	10408	28.98	28.98
16:15:00	1	1	28.98	28.98
09:30:00	73	9100	28.27	28.49
09:45:00	44	3325	28.3488	28.55
10:00:00	25	2481	28.3433	28.47
10:15:00	64	8166	28.3943	28.54
10:30:00	41	4970	28.48	28.55
10:45:00	49	2235	28.44	28.52
11:00:00	50	2963	28.4625	28.53
11:15:00	80	4853	28.38	28.5
11:30:00	40	3987	28.39	28.49
11:45:00	35	1788	28.37	28.4166
12:00:00	29	1442	28.38	28.485
12:15:00	28	1728	28.4442	28.53
12:30:00	36	1715	28.5159	28.59
12:45:00	29	1653	28.51	28.56
13:00:00	13	332	28.5	28.5299
13:15:00	26	1550	28.5	28.565
13:30:00	38	1467	28.52	28.555
13:45:00	47	2294	28.49	28.63
14:00:00	36	921	28.57	28.6
14:15:00	26	1034	28.53	28.62
14:30:00	43	1273	28.5822	28.69
14:45:00	58	2436	28.59	28.77
15:00:00	61	3366	28.74	28.81
15:15:00	37	3575	28.74	28.79
15:30:00	94	6764	28.725	28.83
15:45:00	258	18177	28.73	29.01
16:00:00	6	10408	28.98	28.98
16:15:00	1	1	28.98	28.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.