Short selling detail for TDS on 2024-10-28

Stock Name	Telephone and Data Systems Inc
Ticker	TDS(USD) NYSE

Time Number of Short Trades Number of TDS Shares Shorted Lowest TDS Selling Price Highest TDS Selling Price
08:00:00 1 150 29.01 29.01
09:30:00 53 3924 29.05 29.43
09:45:00 33 1114 29.1 29.3
10:00:00 27 643 28.86 29.0356
10:15:00 70 5942 28.87 29.13
10:30:00 63 1996 28.95 29.0655
10:45:00 91 4155 28.95 29.0565
11:00:00 55 4127 28.96 29.0499
11:15:00 110 4904 28.9593 29.04
11:30:00 153 1148 28.79 29.03
11:45:00 63 617 28.73 28.8903
12:00:00 79 1890 28.73 28.88
12:15:00 124 3487 28.844 29.03
12:30:00 91 1424 28.94 29.02
12:45:00 75 619 28.98 29.03
13:00:00 83 1407 29.0041 29.07
13:15:00 104 1209 28.965 29.06
13:30:00 153 3439 28.86 29.01
13:45:00 83 2144 28.9059 28.96
14:00:00 81 838 28.9434 28.99
14:15:00 119 1941 28.94 28.97
14:30:00 188 2915 28.94 29.03
14:45:00 117 3414 28.98 29.1
15:00:00 101 3824 28.88 29.04
15:15:00 249 16654 28.933 29.15
15:30:00 313 18935 29 29.21
15:45:00 376 20147 28.97 29.2
16:00:00 14 125960 28.98 28.98
16:15:00 2 12 28.98 29.54
16:30:00 1 559 28.98 28.98
17:45:00 1 85600 28.98 28.98
08:00:00 1 150 29.01 29.01
09:30:00 53 3924 29.05 29.43
09:45:00 33 1114 29.1 29.3
10:00:00 27 643 28.86 29.0356
10:15:00 70 5942 28.87 29.13
10:30:00 63 1996 28.95 29.0655
10:45:00 91 4155 28.95 29.0565
11:00:00 55 4127 28.96 29.0499
11:15:00 110 4904 28.9593 29.04
11:30:00 153 1148 28.79 29.03
11:45:00 63 617 28.73 28.8903
12:00:00 79 1890 28.73 28.88
12:15:00 124 3487 28.844 29.03
12:30:00 91 1424 28.94 29.02
12:45:00 75 619 28.98 29.03
13:00:00 83 1407 29.0041 29.07
13:15:00 104 1209 28.965 29.06
13:30:00 153 3439 28.86 29.01
13:45:00 83 2144 28.9059 28.96
14:00:00 81 838 28.9434 28.99
14:15:00 119 1941 28.94 28.97
14:30:00 188 2915 28.94 29.03
14:45:00 117 3414 28.98 29.1
15:00:00 101 3824 28.88 29.04
15:15:00 249 16654 28.933 29.15
15:30:00 313 18935 29 29.21
15:45:00 376 20147 28.97 29.2
16:00:00 14 125960 28.98 28.98
16:15:00 2 12 28.98 29.54
16:30:00 1 559 28.98 28.98
17:45:00 1 85600 28.98 28.98

Time	Number of Short Trades	Number of TDS Shares Shorted	Lowest TDS Selling Price	Highest TDS Selling Price
08:00:00	1	150	29.01	29.01
09:30:00	53	3924	29.05	29.43
09:45:00	33	1114	29.1	29.3
10:00:00	27	643	28.86	29.0356
10:15:00	70	5942	28.87	29.13
10:30:00	63	1996	28.95	29.0655
10:45:00	91	4155	28.95	29.0565
11:00:00	55	4127	28.96	29.0499
11:15:00	110	4904	28.9593	29.04
11:30:00	153	1148	28.79	29.03
11:45:00	63	617	28.73	28.8903
12:00:00	79	1890	28.73	28.88
12:15:00	124	3487	28.844	29.03
12:30:00	91	1424	28.94	29.02
12:45:00	75	619	28.98	29.03
13:00:00	83	1407	29.0041	29.07
13:15:00	104	1209	28.965	29.06
13:30:00	153	3439	28.86	29.01
13:45:00	83	2144	28.9059	28.96
14:00:00	81	838	28.9434	28.99
14:15:00	119	1941	28.94	28.97
14:30:00	188	2915	28.94	29.03
14:45:00	117	3414	28.98	29.1
15:00:00	101	3824	28.88	29.04
15:15:00	249	16654	28.933	29.15
15:30:00	313	18935	29	29.21
15:45:00	376	20147	28.97	29.2
16:00:00	14	125960	28.98	28.98
16:15:00	2	12	28.98	29.54
16:30:00	1	559	28.98	28.98
17:45:00	1	85600	28.98	28.98
08:00:00	1	150	29.01	29.01
09:30:00	53	3924	29.05	29.43
09:45:00	33	1114	29.1	29.3
10:00:00	27	643	28.86	29.0356
10:15:00	70	5942	28.87	29.13
10:30:00	63	1996	28.95	29.0655
10:45:00	91	4155	28.95	29.0565
11:00:00	55	4127	28.96	29.0499
11:15:00	110	4904	28.9593	29.04
11:30:00	153	1148	28.79	29.03
11:45:00	63	617	28.73	28.8903
12:00:00	79	1890	28.73	28.88
12:15:00	124	3487	28.844	29.03
12:30:00	91	1424	28.94	29.02
12:45:00	75	619	28.98	29.03
13:00:00	83	1407	29.0041	29.07
13:15:00	104	1209	28.965	29.06
13:30:00	153	3439	28.86	29.01
13:45:00	83	2144	28.9059	28.96
14:00:00	81	838	28.9434	28.99
14:15:00	119	1941	28.94	28.97
14:30:00	188	2915	28.94	29.03
14:45:00	117	3414	28.98	29.1
15:00:00	101	3824	28.88	29.04
15:15:00	249	16654	28.933	29.15
15:30:00	313	18935	29	29.21
15:45:00	376	20147	28.97	29.2
16:00:00	14	125960	28.98	28.98
16:15:00	2	12	28.98	29.54
16:30:00	1	559	28.98	28.98
17:45:00	1	85600	28.98	28.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.