Short selling detail for TDS on 2024-10-29

Stock Name	Telephone and Data Systems Inc
Ticker	TDS(USD) NYSE

Time Number of Short Trades Number of TDS Shares Shorted Lowest TDS Selling Price Highest TDS Selling Price
09:30:00 42 636 28.63 28.79
09:45:00 97 5885 28.74 28.895
10:00:00 52 3158 28.87 29.02
10:15:00 71 3413 28.93 29.13
10:30:00 104 3400 28.93 29.085
10:45:00 90 953 28.9622 29.06
11:00:00 118 7784 29.0033 29.3509
11:15:00 91 2947 29.235 29.34
11:30:00 109 1692 29.2491 29.315
11:45:00 88 7415 29.19 29.31
12:00:00 47 915 29.05 29.32
12:15:00 62 30728 29.03 29.165
12:30:00 40 1868 28.79 29.1214
12:45:00 44 2282 28.71 28.8452
13:00:00 40 636 28.69 28.7899
13:15:00 43 401 28.7391 28.83
13:30:00 43 724 28.71 28.87
13:45:00 110 10207 28.71 28.98
14:00:00 59 2897 28.89 29.065
14:15:00 72 3503 29.0066 29.1
14:30:00 119 6066 29.02 29.15
14:45:00 92 2149 28.99 29.106
15:00:00 45 3160 29.0381 29.16
15:15:00 99 2863 29 29.1011
15:30:00 159 6468 29.02 29.11
15:45:00 234 11461 29.01 29.16
16:00:00 8 4182 29.04 29.04
09:30:00 42 636 28.63 28.79
09:45:00 97 5885 28.74 28.895
10:00:00 52 3158 28.87 29.02
10:15:00 71 3413 28.93 29.13
10:30:00 104 3400 28.93 29.085
10:45:00 90 953 28.9622 29.06
11:00:00 118 7784 29.0033 29.3509
11:15:00 91 2947 29.235 29.34
11:30:00 109 1692 29.2491 29.315
11:45:00 88 7415 29.19 29.31
12:00:00 47 915 29.05 29.32
12:15:00 62 30728 29.03 29.165
12:30:00 40 1868 28.79 29.1214
12:45:00 44 2282 28.71 28.8452
13:00:00 40 636 28.69 28.7899
13:15:00 43 401 28.7391 28.83
13:30:00 43 724 28.71 28.87
13:45:00 110 10207 28.71 28.98
14:00:00 59 2897 28.89 29.065
14:15:00 72 3503 29.0066 29.1
14:30:00 119 6066 29.02 29.15
14:45:00 92 2149 28.99 29.106
15:00:00 45 3160 29.0381 29.16
15:15:00 99 2863 29 29.1011
15:30:00 159 6468 29.02 29.11
15:45:00 234 11461 29.01 29.16
16:00:00 8 4182 29.04 29.04

Time	Number of Short Trades	Number of TDS Shares Shorted	Lowest TDS Selling Price	Highest TDS Selling Price
09:30:00	42	636	28.63	28.79
09:45:00	97	5885	28.74	28.895
10:00:00	52	3158	28.87	29.02
10:15:00	71	3413	28.93	29.13
10:30:00	104	3400	28.93	29.085
10:45:00	90	953	28.9622	29.06
11:00:00	118	7784	29.0033	29.3509
11:15:00	91	2947	29.235	29.34
11:30:00	109	1692	29.2491	29.315
11:45:00	88	7415	29.19	29.31
12:00:00	47	915	29.05	29.32
12:15:00	62	30728	29.03	29.165
12:30:00	40	1868	28.79	29.1214
12:45:00	44	2282	28.71	28.8452
13:00:00	40	636	28.69	28.7899
13:15:00	43	401	28.7391	28.83
13:30:00	43	724	28.71	28.87
13:45:00	110	10207	28.71	28.98
14:00:00	59	2897	28.89	29.065
14:15:00	72	3503	29.0066	29.1
14:30:00	119	6066	29.02	29.15
14:45:00	92	2149	28.99	29.106
15:00:00	45	3160	29.0381	29.16
15:15:00	99	2863	29	29.1011
15:30:00	159	6468	29.02	29.11
15:45:00	234	11461	29.01	29.16
16:00:00	8	4182	29.04	29.04
09:30:00	42	636	28.63	28.79
09:45:00	97	5885	28.74	28.895
10:00:00	52	3158	28.87	29.02
10:15:00	71	3413	28.93	29.13
10:30:00	104	3400	28.93	29.085
10:45:00	90	953	28.9622	29.06
11:00:00	118	7784	29.0033	29.3509
11:15:00	91	2947	29.235	29.34
11:30:00	109	1692	29.2491	29.315
11:45:00	88	7415	29.19	29.31
12:00:00	47	915	29.05	29.32
12:15:00	62	30728	29.03	29.165
12:30:00	40	1868	28.79	29.1214
12:45:00	44	2282	28.71	28.8452
13:00:00	40	636	28.69	28.7899
13:15:00	43	401	28.7391	28.83
13:30:00	43	724	28.71	28.87
13:45:00	110	10207	28.71	28.98
14:00:00	59	2897	28.89	29.065
14:15:00	72	3503	29.0066	29.1
14:30:00	119	6066	29.02	29.15
14:45:00	92	2149	28.99	29.106
15:00:00	45	3160	29.0381	29.16
15:15:00	99	2863	29	29.1011
15:30:00	159	6468	29.02	29.11
15:45:00	234	11461	29.01	29.16
16:00:00	8	4182	29.04	29.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.