Short selling detail for TDS on 2024-10-30

Stock Name	Telephone and Data Systems Inc
Ticker	TDS(USD) NYSE

Time Number of Short Trades Number of TDS Shares Shorted Lowest TDS Selling Price Highest TDS Selling Price
09:30:00 36 2058 29.01 29.37
09:45:00 132 4788 29.1 29.5
10:00:00 63 3024 29.162 29.3287
10:15:00 79 3240 29.135 29.28
10:30:00 85 3827 29.14 29.2615
10:45:00 81 2988 28.9 29.2117
11:00:00 67 2357 28.83 29.0496
11:15:00 75 7375 28.89 29.06
11:30:00 38 653 29.0038 29.07
11:45:00 83 12679 29.0005 29.26
12:00:00 50 1423 29.04 29.24
12:15:00 64 4168 29.01 29.23
12:30:00 42 742 29.1876 29.31
12:45:00 58 2534 29.18 29.26
13:00:00 88 3580 29.2074 29.34
13:15:00 64 3903 29.16 29.3195
13:30:00 72 1402 29.15 29.25
13:45:00 80 3440 29.2142 29.35
14:00:00 85 1548 29.3 29.355
14:15:00 127 3382 29.27 29.46
14:30:00 122 2084 29.3419 29.52
14:45:00 177 4220 29.4678 29.54
15:00:00 116 2767 29.38 29.5138
15:15:00 157 7705 29.4526 29.7
15:30:00 179 6374 29.52 29.6638
15:45:00 544 21105 29.4 29.62
16:00:00 17 96030 29.61 29.61
17:30:00 1 1 29.61 29.61
09:30:00 36 2058 29.01 29.37
09:45:00 132 4788 29.1 29.5
10:00:00 63 3024 29.162 29.3287
10:15:00 79 3240 29.135 29.28
10:30:00 85 3827 29.14 29.2615
10:45:00 81 2988 28.9 29.2117
11:00:00 67 2357 28.83 29.0496
11:15:00 75 7375 28.89 29.06
11:30:00 38 653 29.0038 29.07
11:45:00 83 12679 29.0005 29.26
12:00:00 50 1423 29.04 29.24
12:15:00 64 4168 29.01 29.23
12:30:00 42 742 29.1876 29.31
12:45:00 58 2534 29.18 29.26
13:00:00 88 3580 29.2074 29.34
13:15:00 64 3903 29.16 29.3195
13:30:00 72 1402 29.15 29.25
13:45:00 80 3440 29.2142 29.35
14:00:00 85 1548 29.3 29.355
14:15:00 127 3382 29.27 29.46
14:30:00 122 2084 29.3419 29.52
14:45:00 177 4220 29.4678 29.54
15:00:00 116 2767 29.38 29.5138
15:15:00 157 7705 29.4526 29.7
15:30:00 179 6374 29.52 29.6638
15:45:00 544 21105 29.4 29.62
16:00:00 17 96030 29.61 29.61
17:30:00 1 1 29.61 29.61

Time	Number of Short Trades	Number of TDS Shares Shorted	Lowest TDS Selling Price	Highest TDS Selling Price
09:30:00	36	2058	29.01	29.37
09:45:00	132	4788	29.1	29.5
10:00:00	63	3024	29.162	29.3287
10:15:00	79	3240	29.135	29.28
10:30:00	85	3827	29.14	29.2615
10:45:00	81	2988	28.9	29.2117
11:00:00	67	2357	28.83	29.0496
11:15:00	75	7375	28.89	29.06
11:30:00	38	653	29.0038	29.07
11:45:00	83	12679	29.0005	29.26
12:00:00	50	1423	29.04	29.24
12:15:00	64	4168	29.01	29.23
12:30:00	42	742	29.1876	29.31
12:45:00	58	2534	29.18	29.26
13:00:00	88	3580	29.2074	29.34
13:15:00	64	3903	29.16	29.3195
13:30:00	72	1402	29.15	29.25
13:45:00	80	3440	29.2142	29.35
14:00:00	85	1548	29.3	29.355
14:15:00	127	3382	29.27	29.46
14:30:00	122	2084	29.3419	29.52
14:45:00	177	4220	29.4678	29.54
15:00:00	116	2767	29.38	29.5138
15:15:00	157	7705	29.4526	29.7
15:30:00	179	6374	29.52	29.6638
15:45:00	544	21105	29.4	29.62
16:00:00	17	96030	29.61	29.61
17:30:00	1	1	29.61	29.61
09:30:00	36	2058	29.01	29.37
09:45:00	132	4788	29.1	29.5
10:00:00	63	3024	29.162	29.3287
10:15:00	79	3240	29.135	29.28
10:30:00	85	3827	29.14	29.2615
10:45:00	81	2988	28.9	29.2117
11:00:00	67	2357	28.83	29.0496
11:15:00	75	7375	28.89	29.06
11:30:00	38	653	29.0038	29.07
11:45:00	83	12679	29.0005	29.26
12:00:00	50	1423	29.04	29.24
12:15:00	64	4168	29.01	29.23
12:30:00	42	742	29.1876	29.31
12:45:00	58	2534	29.18	29.26
13:00:00	88	3580	29.2074	29.34
13:15:00	64	3903	29.16	29.3195
13:30:00	72	1402	29.15	29.25
13:45:00	80	3440	29.2142	29.35
14:00:00	85	1548	29.3	29.355
14:15:00	127	3382	29.27	29.46
14:30:00	122	2084	29.3419	29.52
14:45:00	177	4220	29.4678	29.54
15:00:00	116	2767	29.38	29.5138
15:15:00	157	7705	29.4526	29.7
15:30:00	179	6374	29.52	29.6638
15:45:00	544	21105	29.4	29.62
16:00:00	17	96030	29.61	29.61
17:30:00	1	1	29.61	29.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.