Short selling detail for TDS on 2024-10-31

Stock Name	Telephone and Data Systems Inc
Ticker	TDS(USD) NYSE

Time Number of Short Trades Number of TDS Shares Shorted Lowest TDS Selling Price Highest TDS Selling Price
09:30:00 18 2848 29.39 29.738
09:45:00 24 554 29.48 29.8
10:00:00 43 1840 29.49 29.7
10:15:00 48 2932 29.6682 29.88
10:30:00 55 3228 29.4249 29.629
10:45:00 80 1850 29.32 29.4533
11:00:00 126 3386 29.31 29.45
11:15:00 180 12325 29.23 29.67
11:30:00 160 2650 29.49 29.65
11:45:00 114 2900 29.5701 29.71
12:00:00 98 1350 29.59 29.675
12:15:00 92 1547 29.63 29.73
12:30:00 119 4918 29.67 29.92
12:45:00 129 6168 29.7841 29.925
13:00:00 103 2139 29.705 29.8379
13:15:00 113 3409 29.73 29.81
13:30:00 112 1974 29.72 29.89
13:45:00 82 2863 29.8238 29.94
14:00:00 92 3282 29.8337 29.9
14:15:00 114 6467 29.85 30.1
14:30:00 119 4400 29.89 30.08
14:45:00 137 5023 29.86 29.9507
15:00:00 161 7181 29.81 29.95
15:15:00 167 10237 29.815 29.92
15:30:00 183 11412 29.8 29.97
15:45:00 513 22131 29.71 29.92
16:00:00 19 22745 29.71 29.75
16:15:00 1 3 29.75 29.75
17:30:00 1 79100 29.75 29.75
09:30:00 18 2848 29.39 29.738
09:45:00 24 554 29.48 29.8
10:00:00 43 1840 29.49 29.7
10:15:00 48 2932 29.6682 29.88
10:30:00 55 3228 29.4249 29.629
10:45:00 80 1850 29.32 29.4533
11:00:00 126 3386 29.31 29.45
11:15:00 180 12325 29.23 29.67
11:30:00 160 2650 29.49 29.65
11:45:00 114 2900 29.5701 29.71
12:00:00 98 1350 29.59 29.675
12:15:00 92 1547 29.63 29.73
12:30:00 119 4918 29.67 29.92
12:45:00 129 6168 29.7841 29.925
13:00:00 103 2139 29.705 29.8379
13:15:00 113 3409 29.73 29.81
13:30:00 112 1974 29.72 29.89
13:45:00 82 2863 29.8238 29.94
14:00:00 92 3282 29.8337 29.9
14:15:00 114 6467 29.85 30.1
14:30:00 119 4400 29.89 30.08
14:45:00 137 5023 29.86 29.9507
15:00:00 161 7181 29.81 29.95
15:15:00 167 10237 29.815 29.92
15:30:00 183 11412 29.8 29.97
15:45:00 513 22131 29.71 29.92
16:00:00 19 22745 29.71 29.75
16:15:00 1 3 29.75 29.75
17:30:00 1 79100 29.75 29.75

Time	Number of Short Trades	Number of TDS Shares Shorted	Lowest TDS Selling Price	Highest TDS Selling Price
09:30:00	18	2848	29.39	29.738
09:45:00	24	554	29.48	29.8
10:00:00	43	1840	29.49	29.7
10:15:00	48	2932	29.6682	29.88
10:30:00	55	3228	29.4249	29.629
10:45:00	80	1850	29.32	29.4533
11:00:00	126	3386	29.31	29.45
11:15:00	180	12325	29.23	29.67
11:30:00	160	2650	29.49	29.65
11:45:00	114	2900	29.5701	29.71
12:00:00	98	1350	29.59	29.675
12:15:00	92	1547	29.63	29.73
12:30:00	119	4918	29.67	29.92
12:45:00	129	6168	29.7841	29.925
13:00:00	103	2139	29.705	29.8379
13:15:00	113	3409	29.73	29.81
13:30:00	112	1974	29.72	29.89
13:45:00	82	2863	29.8238	29.94
14:00:00	92	3282	29.8337	29.9
14:15:00	114	6467	29.85	30.1
14:30:00	119	4400	29.89	30.08
14:45:00	137	5023	29.86	29.9507
15:00:00	161	7181	29.81	29.95
15:15:00	167	10237	29.815	29.92
15:30:00	183	11412	29.8	29.97
15:45:00	513	22131	29.71	29.92
16:00:00	19	22745	29.71	29.75
16:15:00	1	3	29.75	29.75
17:30:00	1	79100	29.75	29.75
09:30:00	18	2848	29.39	29.738
09:45:00	24	554	29.48	29.8
10:00:00	43	1840	29.49	29.7
10:15:00	48	2932	29.6682	29.88
10:30:00	55	3228	29.4249	29.629
10:45:00	80	1850	29.32	29.4533
11:00:00	126	3386	29.31	29.45
11:15:00	180	12325	29.23	29.67
11:30:00	160	2650	29.49	29.65
11:45:00	114	2900	29.5701	29.71
12:00:00	98	1350	29.59	29.675
12:15:00	92	1547	29.63	29.73
12:30:00	119	4918	29.67	29.92
12:45:00	129	6168	29.7841	29.925
13:00:00	103	2139	29.705	29.8379
13:15:00	113	3409	29.73	29.81
13:30:00	112	1974	29.72	29.89
13:45:00	82	2863	29.8238	29.94
14:00:00	92	3282	29.8337	29.9
14:15:00	114	6467	29.85	30.1
14:30:00	119	4400	29.89	30.08
14:45:00	137	5023	29.86	29.9507
15:00:00	161	7181	29.81	29.95
15:15:00	167	10237	29.815	29.92
15:30:00	183	11412	29.8	29.97
15:45:00	513	22131	29.71	29.92
16:00:00	19	22745	29.71	29.75
16:15:00	1	3	29.75	29.75
17:30:00	1	79100	29.75	29.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.