Stock Name | Tidewater Inc |
Ticker | TDW(USD) NYSE |
Time | Number of Short Trades | Number of TDW Shares Shorted | Lowest TDW Selling Price | Highest TDW Selling Price |
---|---|---|---|---|
08:00:00 | 2 | 38 | 61.63 | 61.765 |
09:30:00 | 54 | 3283 | 60.47 | 62.37 |
09:45:00 | 159 | 15922 | 60.65 | 61.1399 |
10:00:00 | 177 | 8959 | 60.66 | 61.135 |
10:15:00 | 143 | 5917 | 60.67 | 61.006 |
10:30:00 | 156 | 5875 | 60.73 | 61.0181 |
10:45:00 | 167 | 10527 | 60.6 | 60.88 |
11:00:00 | 88 | 4440 | 60.67 | 60.93 |
11:15:00 | 112 | 5402 | 60.7587 | 60.9431 |
11:30:00 | 81 | 5370 | 60.7 | 60.92 |
11:45:00 | 131 | 5624 | 60.84 | 60.9494 |
12:00:00 | 115 | 8821 | 60.72 | 60.9546 |
12:15:00 | 86 | 4641 | 60.8 | 60.9 |
12:30:00 | 142 | 8501 | 60.81 | 61.0499 |
12:45:00 | 187 | 8912 | 60.81 | 60.9404 |
13:00:00 | 123 | 5560 | 60.595 | 60.8828 |
13:15:00 | 81 | 3408 | 60.5 | 60.7055 |
13:30:00 | 79 | 3104 | 60.4 | 60.6 |
13:45:00 | 134 | 3940 | 60.27 | 60.58 |
14:00:00 | 106 | 3681 | 60.15 | 60.46 |
14:15:00 | 86 | 3312 | 60.3159 | 60.63 |
14:30:00 | 82 | 3313 | 60.5748 | 60.76 |
14:45:00 | 101 | 3173 | 60.52 | 60.7599 |
15:00:00 | 69 | 2625 | 60.49 | 60.63 |
15:15:00 | 121 | 5504 | 60.3764 | 60.5277 |
15:30:00 | 184 | 8549 | 60.4364 | 60.9699 |
15:45:00 | 551 | 33950 | 60.8157 | 61.04 |
16:00:00 | 1 | 638 | 61.02 | 61.02 |
16:30:00 | 1 | 10 | 61.86 | 61.86 |
19:45:00 | 1 | 20 | 62.27 | 62.27 |
08:00:00 | 2 | 38 | 61.63 | 61.765 |
09:30:00 | 54 | 3283 | 60.47 | 62.37 |
09:45:00 | 159 | 15922 | 60.65 | 61.1399 |
10:00:00 | 177 | 8959 | 60.66 | 61.135 |
10:15:00 | 143 | 5917 | 60.67 | 61.006 |
10:30:00 | 156 | 5875 | 60.73 | 61.0181 |
10:45:00 | 167 | 10527 | 60.6 | 60.88 |
11:00:00 | 88 | 4440 | 60.67 | 60.93 |
11:15:00 | 112 | 5402 | 60.7587 | 60.9431 |
11:30:00 | 81 | 5370 | 60.7 | 60.92 |
11:45:00 | 131 | 5624 | 60.84 | 60.9494 |
12:00:00 | 115 | 8821 | 60.72 | 60.9546 |
12:15:00 | 86 | 4641 | 60.8 | 60.9 |
12:30:00 | 142 | 8501 | 60.81 | 61.0499 |
12:45:00 | 187 | 8912 | 60.81 | 60.9404 |
13:00:00 | 123 | 5560 | 60.595 | 60.8828 |
13:15:00 | 81 | 3408 | 60.5 | 60.7055 |
13:30:00 | 79 | 3104 | 60.4 | 60.6 |
13:45:00 | 134 | 3940 | 60.27 | 60.58 |
14:00:00 | 106 | 3681 | 60.15 | 60.46 |
14:15:00 | 86 | 3312 | 60.3159 | 60.63 |
14:30:00 | 82 | 3313 | 60.5748 | 60.76 |
14:45:00 | 101 | 3173 | 60.52 | 60.7599 |
15:00:00 | 69 | 2625 | 60.49 | 60.63 |
15:15:00 | 121 | 5504 | 60.3764 | 60.5277 |
15:30:00 | 184 | 8549 | 60.4364 | 60.9699 |
15:45:00 | 551 | 33950 | 60.8157 | 61.04 |
16:00:00 | 1 | 638 | 61.02 | 61.02 |
16:30:00 | 1 | 10 | 61.86 | 61.86 |
19:45:00 | 1 | 20 | 62.27 | 62.27 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.