Stock Name | Tidewater Inc |
Ticker | TDW(USD) NYSE |
Time | Number of Short Trades | Number of TDW Shares Shorted | Lowest TDW Selling Price | Highest TDW Selling Price |
---|---|---|---|---|
08:00:00 | 6 | 108 | 59.24 | 59.99 |
08:15:00 | 2 | 6 | 59.26 | 59.27 |
09:15:00 | 3 | 109 | 59.25 | 59.26 |
09:30:00 | 141 | 9873 | 59.28 | 60.4774 |
09:45:00 | 126 | 4706 | 60.201 | 60.77 |
10:00:00 | 159 | 5564 | 60.3379 | 60.89 |
10:15:00 | 131 | 3493 | 60.34 | 60.6341 |
10:30:00 | 153 | 4791 | 60.185 | 60.62 |
10:45:00 | 132 | 2821 | 60.3337 | 60.7299 |
11:00:00 | 126 | 3299 | 60.405 | 60.6599 |
11:15:00 | 113 | 4734 | 60.47 | 60.66 |
11:30:00 | 120 | 5105 | 60.35 | 60.63 |
11:45:00 | 90 | 2184 | 60.4856 | 60.67 |
12:00:00 | 86 | 1873 | 60.51 | 60.74 |
12:15:00 | 114 | 4249 | 60.67 | 60.94 |
12:30:00 | 107 | 4328 | 60.9068 | 61.165 |
12:45:00 | 92 | 2660 | 60.88 | 61.16 |
13:00:00 | 81 | 2255 | 60.9 | 61.11 |
13:15:00 | 95 | 2842 | 60.96 | 61.06 |
13:30:00 | 101 | 3024 | 60.97 | 61.18 |
13:45:00 | 78 | 1939 | 61.01 | 61.171 |
14:00:00 | 75 | 2494 | 60.88 | 61.1147 |
14:15:00 | 135 | 6503 | 60.84 | 61 |
14:30:00 | 144 | 6407 | 60.85 | 60.97 |
14:45:00 | 115 | 3129 | 60.76 | 60.9215 |
15:00:00 | 174 | 6348 | 60.66 | 60.84 |
15:15:00 | 202 | 9869 | 60.6 | 61.005 |
15:30:00 | 176 | 7105 | 60.9077 | 61.34 |
15:45:00 | 470 | 24303 | 61.15 | 61.41 |
16:00:00 | 4 | 865 | 61.15 | 61.15 |
16:15:00 | 1 | 3 | 61.15 | 61.15 |
16:45:00 | 1 | 1 | 60.98 | 60.98 |
08:00:00 | 6 | 108 | 59.24 | 59.99 |
08:15:00 | 2 | 6 | 59.26 | 59.27 |
09:15:00 | 3 | 109 | 59.25 | 59.26 |
09:30:00 | 141 | 9873 | 59.28 | 60.4774 |
09:45:00 | 126 | 4706 | 60.201 | 60.77 |
10:00:00 | 159 | 5564 | 60.3379 | 60.89 |
10:15:00 | 131 | 3493 | 60.34 | 60.6341 |
10:30:00 | 153 | 4791 | 60.185 | 60.62 |
10:45:00 | 132 | 2821 | 60.3337 | 60.7299 |
11:00:00 | 126 | 3299 | 60.405 | 60.6599 |
11:15:00 | 113 | 4734 | 60.47 | 60.66 |
11:30:00 | 120 | 5105 | 60.35 | 60.63 |
11:45:00 | 90 | 2184 | 60.4856 | 60.67 |
12:00:00 | 86 | 1873 | 60.51 | 60.74 |
12:15:00 | 114 | 4249 | 60.67 | 60.94 |
12:30:00 | 107 | 4328 | 60.9068 | 61.165 |
12:45:00 | 92 | 2660 | 60.88 | 61.16 |
13:00:00 | 81 | 2255 | 60.9 | 61.11 |
13:15:00 | 95 | 2842 | 60.96 | 61.06 |
13:30:00 | 101 | 3024 | 60.97 | 61.18 |
13:45:00 | 78 | 1939 | 61.01 | 61.171 |
14:00:00 | 75 | 2494 | 60.88 | 61.1147 |
14:15:00 | 135 | 6503 | 60.84 | 61 |
14:30:00 | 144 | 6407 | 60.85 | 60.97 |
14:45:00 | 115 | 3129 | 60.76 | 60.9215 |
15:00:00 | 174 | 6348 | 60.66 | 60.84 |
15:15:00 | 202 | 9869 | 60.6 | 61.005 |
15:30:00 | 176 | 7105 | 60.9077 | 61.34 |
15:45:00 | 470 | 24303 | 61.15 | 61.41 |
16:00:00 | 4 | 865 | 61.15 | 61.15 |
16:15:00 | 1 | 3 | 61.15 | 61.15 |
16:45:00 | 1 | 1 | 60.98 | 60.98 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.