Stock Name | Tidewater Inc |
Ticker | TDW(USD) NYSE |
Time | Number of Short Trades | Number of TDW Shares Shorted | Lowest TDW Selling Price | Highest TDW Selling Price |
---|---|---|---|---|
08:45:00 | 1 | 25 | 62.09 | 62.09 |
09:30:00 | 46 | 4708 | 60.5 | 60.9099 |
09:45:00 | 51 | 4752 | 60.33 | 61.3678 |
10:00:00 | 50 | 2620 | 61.07 | 61.59 |
10:15:00 | 62 | 2348 | 61.19 | 61.65 |
10:30:00 | 72 | 2801 | 61.06 | 61.4239 |
10:45:00 | 126 | 6610 | 60.91 | 61.2088 |
11:00:00 | 88 | 4838 | 60.84 | 61.23 |
11:15:00 | 102 | 3461 | 60.91 | 61.1956 |
11:30:00 | 100 | 4718 | 60.785 | 60.9666 |
11:45:00 | 105 | 4778 | 60.77 | 61.02 |
12:00:00 | 114 | 4823 | 60.57 | 60.89 |
12:15:00 | 159 | 7061 | 60.44 | 60.6986 |
12:30:00 | 110 | 4036 | 60.17 | 60.5153 |
12:45:00 | 115 | 3743 | 60.3052 | 60.46 |
13:00:00 | 76 | 2463 | 60.295 | 60.47 |
13:15:00 | 103 | 3051 | 60.3759 | 60.5 |
13:30:00 | 114 | 2486 | 60.26 | 60.51 |
13:45:00 | 78 | 2093 | 60.3286 | 60.62 |
14:00:00 | 84 | 1973 | 60.45 | 60.6 |
14:15:00 | 121 | 3660 | 60.42 | 60.7 |
14:30:00 | 76 | 1732 | 60.57 | 60.6453 |
14:45:00 | 122 | 3294 | 60.54 | 60.66 |
15:00:00 | 108 | 4028 | 60.43 | 60.58 |
15:15:00 | 93 | 3830 | 60.445 | 60.55 |
15:30:00 | 112 | 5057 | 60.37 | 60.56 |
15:45:00 | 416 | 23404 | 60.2875 | 60.57 |
16:00:00 | 8 | 2491 | 60.33 | 60.33 |
16:15:00 | 1 | 2 | 62.69 | 62.69 |
16:30:00 | 1 | 108 | 61.67 | 61.67 |
16:45:00 | 1 | 4 | 62.69 | 62.69 |
08:45:00 | 1 | 25 | 62.09 | 62.09 |
09:30:00 | 46 | 4708 | 60.5 | 60.9099 |
09:45:00 | 51 | 4752 | 60.33 | 61.3678 |
10:00:00 | 50 | 2620 | 61.07 | 61.59 |
10:15:00 | 62 | 2348 | 61.19 | 61.65 |
10:30:00 | 72 | 2801 | 61.06 | 61.4239 |
10:45:00 | 126 | 6610 | 60.91 | 61.2088 |
11:00:00 | 88 | 4838 | 60.84 | 61.23 |
11:15:00 | 102 | 3461 | 60.91 | 61.1956 |
11:30:00 | 100 | 4718 | 60.785 | 60.9666 |
11:45:00 | 105 | 4778 | 60.77 | 61.02 |
12:00:00 | 114 | 4823 | 60.57 | 60.89 |
12:15:00 | 159 | 7061 | 60.44 | 60.6986 |
12:30:00 | 110 | 4036 | 60.17 | 60.5153 |
12:45:00 | 115 | 3743 | 60.3052 | 60.46 |
13:00:00 | 76 | 2463 | 60.295 | 60.47 |
13:15:00 | 103 | 3051 | 60.3759 | 60.5 |
13:30:00 | 114 | 2486 | 60.26 | 60.51 |
13:45:00 | 78 | 2093 | 60.3286 | 60.62 |
14:00:00 | 84 | 1973 | 60.45 | 60.6 |
14:15:00 | 121 | 3660 | 60.42 | 60.7 |
14:30:00 | 76 | 1732 | 60.57 | 60.6453 |
14:45:00 | 122 | 3294 | 60.54 | 60.66 |
15:00:00 | 108 | 4028 | 60.43 | 60.58 |
15:15:00 | 93 | 3830 | 60.445 | 60.55 |
15:30:00 | 112 | 5057 | 60.37 | 60.56 |
15:45:00 | 416 | 23404 | 60.2875 | 60.57 |
16:00:00 | 8 | 2491 | 60.33 | 60.33 |
16:15:00 | 1 | 2 | 62.69 | 62.69 |
16:30:00 | 1 | 108 | 61.67 | 61.67 |
16:45:00 | 1 | 4 | 62.69 | 62.69 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.