Stock Name | Tidewater Inc |
Ticker | TDW(USD) NYSE |
Time | Number of Short Trades | Number of TDW Shares Shorted | Lowest TDW Selling Price | Highest TDW Selling Price |
---|---|---|---|---|
09:30:00 | 49 | 1062 | 60.01 | 61.06 |
09:45:00 | 53 | 3918 | 60.54 | 61.31 |
10:00:00 | 87 | 4764 | 60.92 | 61.4925 |
10:15:00 | 111 | 8295 | 61.2685 | 61.51 |
10:30:00 | 97 | 4724 | 61.265 | 61.54 |
10:45:00 | 85 | 2811 | 61.06 | 61.3931 |
11:00:00 | 83 | 1569 | 60.85 | 61.17 |
11:15:00 | 128 | 6243 | 61.065 | 61.395 |
11:30:00 | 121 | 4983 | 60.86 | 61.2405 |
11:45:00 | 92 | 2319 | 60.7827 | 60.965 |
12:00:00 | 72 | 1082 | 60.805 | 60.9499 |
12:15:00 | 132 | 5582 | 60.56 | 60.845 |
12:30:00 | 114 | 2675 | 60.59 | 60.7 |
12:45:00 | 199 | 8965 | 60.26 | 60.68 |
13:00:00 | 124 | 2269 | 60.26 | 60.3304 |
13:15:00 | 152 | 8813 | 60.11 | 60.39 |
13:30:00 | 91 | 4421 | 59.97 | 60.17 |
13:45:00 | 79 | 3140 | 60.01 | 60.23 |
14:00:00 | 117 | 2239 | 60.1178 | 60.3772 |
14:15:00 | 107 | 2778 | 60.35 | 60.475 |
14:30:00 | 112 | 3236 | 60.2 | 60.4 |
14:45:00 | 135 | 3610 | 60.2578 | 60.415 |
15:00:00 | 123 | 8365 | 60.27 | 60.43 |
15:15:00 | 115 | 6194 | 60.22 | 60.4 |
15:30:00 | 168 | 7927 | 60.03 | 60.35 |
15:45:00 | 514 | 29731 | 59.645 | 60.1337 |
16:00:00 | 12 | 2149 | 59.76 | 59.76 |
09:30:00 | 49 | 1062 | 60.01 | 61.06 |
09:45:00 | 53 | 3918 | 60.54 | 61.31 |
10:00:00 | 87 | 4764 | 60.92 | 61.4925 |
10:15:00 | 111 | 8295 | 61.2685 | 61.51 |
10:30:00 | 97 | 4724 | 61.265 | 61.54 |
10:45:00 | 85 | 2811 | 61.06 | 61.3931 |
11:00:00 | 83 | 1569 | 60.85 | 61.17 |
11:15:00 | 128 | 6243 | 61.065 | 61.395 |
11:30:00 | 121 | 4983 | 60.86 | 61.2405 |
11:45:00 | 92 | 2319 | 60.7827 | 60.965 |
12:00:00 | 72 | 1082 | 60.805 | 60.9499 |
12:15:00 | 132 | 5582 | 60.56 | 60.845 |
12:30:00 | 114 | 2675 | 60.59 | 60.7 |
12:45:00 | 199 | 8965 | 60.26 | 60.68 |
13:00:00 | 124 | 2269 | 60.26 | 60.3304 |
13:15:00 | 152 | 8813 | 60.11 | 60.39 |
13:30:00 | 91 | 4421 | 59.97 | 60.17 |
13:45:00 | 79 | 3140 | 60.01 | 60.23 |
14:00:00 | 117 | 2239 | 60.1178 | 60.3772 |
14:15:00 | 107 | 2778 | 60.35 | 60.475 |
14:30:00 | 112 | 3236 | 60.2 | 60.4 |
14:45:00 | 135 | 3610 | 60.2578 | 60.415 |
15:00:00 | 123 | 8365 | 60.27 | 60.43 |
15:15:00 | 115 | 6194 | 60.22 | 60.4 |
15:30:00 | 168 | 7927 | 60.03 | 60.35 |
15:45:00 | 514 | 29731 | 59.645 | 60.1337 |
16:00:00 | 12 | 2149 | 59.76 | 59.76 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.