Stock Name | Tidewater Inc |
Ticker | TDW(USD) NYSE |
Time | Number of Short Trades | Number of TDW Shares Shorted | Lowest TDW Selling Price | Highest TDW Selling Price |
---|---|---|---|---|
09:30:00 | 58 | 3138 | 60.2 | 60.76 |
09:45:00 | 56 | 2641 | 59.81 | 60.4399 |
10:00:00 | 67 | 4674 | 59.4786 | 60.03 |
10:15:00 | 73 | 1446 | 59.63 | 60.06 |
10:30:00 | 79 | 2587 | 59.6 | 59.97 |
10:45:00 | 74 | 3513 | 59.45 | 59.6657 |
11:00:00 | 73 | 2556 | 59.525 | 59.79 |
11:15:00 | 49 | 1834 | 59.7 | 59.97 |
11:30:00 | 80 | 4462 | 59.97 | 60.2799 |
11:45:00 | 102 | 6527 | 60.175 | 60.38 |
12:00:00 | 108 | 9308 | 60.3287 | 60.64 |
12:15:00 | 96 | 8067 | 60.4412 | 60.7099 |
12:30:00 | 82 | 6608 | 60.21 | 60.52 |
12:45:00 | 62 | 3756 | 60.21 | 60.37 |
13:00:00 | 86 | 7895 | 60.35 | 60.5799 |
13:15:00 | 59 | 2226 | 60.04 | 60.4499 |
13:30:00 | 60 | 3055 | 59.95 | 60.1282 |
13:45:00 | 90 | 2597 | 59.7948 | 60.03 |
14:00:00 | 68 | 1826 | 59.796 | 59.91 |
14:15:00 | 57 | 3178 | 59.785 | 59.93 |
14:30:00 | 75 | 4070 | 59.76 | 60.185 |
14:45:00 | 74 | 2645 | 59.92 | 60.155 |
15:00:00 | 109 | 5898 | 60.1443 | 60.34 |
15:15:00 | 139 | 6538 | 60.12 | 60.43 |
15:30:00 | 142 | 9096 | 59.945 | 60.2343 |
15:45:00 | 451 | 25184 | 59.98 | 60.26 |
16:00:00 | 8 | 7121 | 60.07 | 60.07 |
16:45:00 | 1 | 32968 | 60.07 | 60.07 |
17:30:00 | 1 | 33300 | 60.07 | 60.07 |
09:30:00 | 58 | 3138 | 60.2 | 60.76 |
09:45:00 | 56 | 2641 | 59.81 | 60.4399 |
10:00:00 | 67 | 4674 | 59.4786 | 60.03 |
10:15:00 | 73 | 1446 | 59.63 | 60.06 |
10:30:00 | 79 | 2587 | 59.6 | 59.97 |
10:45:00 | 74 | 3513 | 59.45 | 59.6657 |
11:00:00 | 73 | 2556 | 59.525 | 59.79 |
11:15:00 | 49 | 1834 | 59.7 | 59.97 |
11:30:00 | 80 | 4462 | 59.97 | 60.2799 |
11:45:00 | 102 | 6527 | 60.175 | 60.38 |
12:00:00 | 108 | 9308 | 60.3287 | 60.64 |
12:15:00 | 96 | 8067 | 60.4412 | 60.7099 |
12:30:00 | 82 | 6608 | 60.21 | 60.52 |
12:45:00 | 62 | 3756 | 60.21 | 60.37 |
13:00:00 | 86 | 7895 | 60.35 | 60.5799 |
13:15:00 | 59 | 2226 | 60.04 | 60.4499 |
13:30:00 | 60 | 3055 | 59.95 | 60.1282 |
13:45:00 | 90 | 2597 | 59.7948 | 60.03 |
14:00:00 | 68 | 1826 | 59.796 | 59.91 |
14:15:00 | 57 | 3178 | 59.785 | 59.93 |
14:30:00 | 75 | 4070 | 59.76 | 60.185 |
14:45:00 | 74 | 2645 | 59.92 | 60.155 |
15:00:00 | 109 | 5898 | 60.1443 | 60.34 |
15:15:00 | 139 | 6538 | 60.12 | 60.43 |
15:30:00 | 142 | 9096 | 59.945 | 60.2343 |
15:45:00 | 451 | 25184 | 59.98 | 60.26 |
16:00:00 | 8 | 7121 | 60.07 | 60.07 |
16:45:00 | 1 | 32968 | 60.07 | 60.07 |
17:30:00 | 1 | 33300 | 60.07 | 60.07 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.