Short selling detail for TECH on 2024-10-18

Stock Name	Bio-Techne Corp
Ticker	TECH(USD) NASDAQ

Time Number of Short Trades Number of TECH Shares Shorted Lowest TECH Selling Price Highest TECH Selling Price
09:30:00 136 6335 69.96 71.0597
09:45:00 83 1631 70.38 70.94
10:00:00 131 4942 70.14 70.63
10:15:00 69 2240 70.21 70.479
10:30:00 104 4620 70.3421 70.6846
10:45:00 97 3716 70.6337 70.82
11:00:00 73 2395 70.71 70.9278
11:15:00 58 2117 70.7005 70.895
11:30:00 51 2447 70.69 70.87
11:45:00 61 2636 70.68 70.8497
12:00:00 100 3787 70.495 70.91
12:15:00 61 2943 70.64 70.83
12:30:00 89 3372 70.67 70.8299
12:45:00 65 2365 70.6711 70.83
13:00:00 98 5261 70.55 70.69
13:15:00 85 3115 70.6317 70.75
13:30:00 66 2399 70.73 70.94
13:45:00 139 7012 70.78 70.93
14:00:00 108 3796 70.64 70.855
14:15:00 91 2971 70.84 70.99
14:30:00 128 3462 70.78 70.96
14:45:00 115 4476 70.685 70.84
15:00:00 119 4311 70.64 70.73
15:15:00 194 8743 70.6917 70.94
15:30:00 227 11681 70.835 71.2399
15:45:00 857 52075 71.08 71.33
16:00:00 12 12859 71.24 71.24
16:45:00 1 9838 71.24 71.24
09:30:00 136 6335 69.96 71.0597
09:45:00 83 1631 70.38 70.94
10:00:00 131 4942 70.14 70.63
10:15:00 69 2240 70.21 70.479
10:30:00 104 4620 70.3421 70.6846
10:45:00 97 3716 70.6337 70.82
11:00:00 73 2395 70.71 70.9278
11:15:00 58 2117 70.7005 70.895
11:30:00 51 2447 70.69 70.87
11:45:00 61 2636 70.68 70.8497
12:00:00 100 3787 70.495 70.91
12:15:00 61 2943 70.64 70.83
12:30:00 89 3372 70.67 70.8299
12:45:00 65 2365 70.6711 70.83
13:00:00 98 5261 70.55 70.69
13:15:00 85 3115 70.6317 70.75
13:30:00 66 2399 70.73 70.94
13:45:00 139 7012 70.78 70.93
14:00:00 108 3796 70.64 70.855
14:15:00 91 2971 70.84 70.99
14:30:00 128 3462 70.78 70.96
14:45:00 115 4476 70.685 70.84
15:00:00 119 4311 70.64 70.73
15:15:00 194 8743 70.6917 70.94
15:30:00 227 11681 70.835 71.2399
15:45:00 857 52075 71.08 71.33
16:00:00 12 12859 71.24 71.24
16:45:00 1 9838 71.24 71.24

Time	Number of Short Trades	Number of TECH Shares Shorted	Lowest TECH Selling Price	Highest TECH Selling Price
09:30:00	136	6335	69.96	71.0597
09:45:00	83	1631	70.38	70.94
10:00:00	131	4942	70.14	70.63
10:15:00	69	2240	70.21	70.479
10:30:00	104	4620	70.3421	70.6846
10:45:00	97	3716	70.6337	70.82
11:00:00	73	2395	70.71	70.9278
11:15:00	58	2117	70.7005	70.895
11:30:00	51	2447	70.69	70.87
11:45:00	61	2636	70.68	70.8497
12:00:00	100	3787	70.495	70.91
12:15:00	61	2943	70.64	70.83
12:30:00	89	3372	70.67	70.8299
12:45:00	65	2365	70.6711	70.83
13:00:00	98	5261	70.55	70.69
13:15:00	85	3115	70.6317	70.75
13:30:00	66	2399	70.73	70.94
13:45:00	139	7012	70.78	70.93
14:00:00	108	3796	70.64	70.855
14:15:00	91	2971	70.84	70.99
14:30:00	128	3462	70.78	70.96
14:45:00	115	4476	70.685	70.84
15:00:00	119	4311	70.64	70.73
15:15:00	194	8743	70.6917	70.94
15:30:00	227	11681	70.835	71.2399
15:45:00	857	52075	71.08	71.33
16:00:00	12	12859	71.24	71.24
16:45:00	1	9838	71.24	71.24
09:30:00	136	6335	69.96	71.0597
09:45:00	83	1631	70.38	70.94
10:00:00	131	4942	70.14	70.63
10:15:00	69	2240	70.21	70.479
10:30:00	104	4620	70.3421	70.6846
10:45:00	97	3716	70.6337	70.82
11:00:00	73	2395	70.71	70.9278
11:15:00	58	2117	70.7005	70.895
11:30:00	51	2447	70.69	70.87
11:45:00	61	2636	70.68	70.8497
12:00:00	100	3787	70.495	70.91
12:15:00	61	2943	70.64	70.83
12:30:00	89	3372	70.67	70.8299
12:45:00	65	2365	70.6711	70.83
13:00:00	98	5261	70.55	70.69
13:15:00	85	3115	70.6317	70.75
13:30:00	66	2399	70.73	70.94
13:45:00	139	7012	70.78	70.93
14:00:00	108	3796	70.64	70.855
14:15:00	91	2971	70.84	70.99
14:30:00	128	3462	70.78	70.96
14:45:00	115	4476	70.685	70.84
15:00:00	119	4311	70.64	70.73
15:15:00	194	8743	70.6917	70.94
15:30:00	227	11681	70.835	71.2399
15:45:00	857	52075	71.08	71.33
16:00:00	12	12859	71.24	71.24
16:45:00	1	9838	71.24	71.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.