Short selling detail for TECH on 2024-10-21

Stock Name	Bio-Techne Corp
Ticker	TECH(USD) NASDAQ

Time Number of Short Trades Number of TECH Shares Shorted Lowest TECH Selling Price Highest TECH Selling Price
08:00:00 2 3 71.28 73.5567
08:45:00 1 1 71.24 71.24
09:30:00 63 7413 69.9 71.2699
09:45:00 94 4100 70.22 70.615
10:00:00 125 16132 70.12 70.54
10:15:00 119 3557 70.335 70.69
10:30:00 117 4540 70.1939 70.45
10:45:00 124 4471 70.36 70.605
11:00:00 275 11984 70.14 70.6197
11:15:00 129 3291 70.16 70.4
11:30:00 108 4360 70.05 70.2225
11:45:00 49 1207 70.055 70.2043
12:00:00 89 1913 69.935 70.1299
12:15:00 59 1787 69.845 70.0265
12:30:00 65 1454 69.8 69.924
12:45:00 50 798 69.855 69.99
13:00:00 80 2951 69.885 70.2015
13:15:00 108 5822 70.0719 70.2999
13:30:00 124 8881 70.12 70.63
13:45:00 124 14425 70.56 70.7599
14:00:00 81 2807 70.26 70.6542
14:15:00 78 2947 70.1 70.33
14:30:00 60 1768 70.065 70.1984
14:45:00 73 5054 69.91 70.1459
15:00:00 84 8589 69.82 70.045
15:15:00 61 9348 69.9059 70.2299
15:30:00 149 7310 69.95 70.1317
15:45:00 345 15667 70.01 70.39
16:00:00 14 2560 70.32 70.36
08:00:00 2 3 71.28 73.5567
08:45:00 1 1 71.24 71.24
09:30:00 63 7413 69.9 71.2699
09:45:00 94 4100 70.22 70.615
10:00:00 125 16132 70.12 70.54
10:15:00 119 3557 70.335 70.69
10:30:00 117 4540 70.1939 70.45
10:45:00 124 4471 70.36 70.605
11:00:00 275 11984 70.14 70.6197
11:15:00 129 3291 70.16 70.4
11:30:00 108 4360 70.05 70.2225
11:45:00 49 1207 70.055 70.2043
12:00:00 89 1913 69.935 70.1299
12:15:00 59 1787 69.845 70.0265
12:30:00 65 1454 69.8 69.924
12:45:00 50 798 69.855 69.99
13:00:00 80 2951 69.885 70.2015
13:15:00 108 5822 70.0719 70.2999
13:30:00 124 8881 70.12 70.63
13:45:00 124 14425 70.56 70.7599
14:00:00 81 2807 70.26 70.6542
14:15:00 78 2947 70.1 70.33
14:30:00 60 1768 70.065 70.1984
14:45:00 73 5054 69.91 70.1459
15:00:00 84 8589 69.82 70.045
15:15:00 61 9348 69.9059 70.2299
15:30:00 149 7310 69.95 70.1317
15:45:00 345 15667 70.01 70.39
16:00:00 14 2560 70.32 70.36

Time	Number of Short Trades	Number of TECH Shares Shorted	Lowest TECH Selling Price	Highest TECH Selling Price
08:00:00	2	3	71.28	73.5567
08:45:00	1	1	71.24	71.24
09:30:00	63	7413	69.9	71.2699
09:45:00	94	4100	70.22	70.615
10:00:00	125	16132	70.12	70.54
10:15:00	119	3557	70.335	70.69
10:30:00	117	4540	70.1939	70.45
10:45:00	124	4471	70.36	70.605
11:00:00	275	11984	70.14	70.6197
11:15:00	129	3291	70.16	70.4
11:30:00	108	4360	70.05	70.2225
11:45:00	49	1207	70.055	70.2043
12:00:00	89	1913	69.935	70.1299
12:15:00	59	1787	69.845	70.0265
12:30:00	65	1454	69.8	69.924
12:45:00	50	798	69.855	69.99
13:00:00	80	2951	69.885	70.2015
13:15:00	108	5822	70.0719	70.2999
13:30:00	124	8881	70.12	70.63
13:45:00	124	14425	70.56	70.7599
14:00:00	81	2807	70.26	70.6542
14:15:00	78	2947	70.1	70.33
14:30:00	60	1768	70.065	70.1984
14:45:00	73	5054	69.91	70.1459
15:00:00	84	8589	69.82	70.045
15:15:00	61	9348	69.9059	70.2299
15:30:00	149	7310	69.95	70.1317
15:45:00	345	15667	70.01	70.39
16:00:00	14	2560	70.32	70.36
08:00:00	2	3	71.28	73.5567
08:45:00	1	1	71.24	71.24
09:30:00	63	7413	69.9	71.2699
09:45:00	94	4100	70.22	70.615
10:00:00	125	16132	70.12	70.54
10:15:00	119	3557	70.335	70.69
10:30:00	117	4540	70.1939	70.45
10:45:00	124	4471	70.36	70.605
11:00:00	275	11984	70.14	70.6197
11:15:00	129	3291	70.16	70.4
11:30:00	108	4360	70.05	70.2225
11:45:00	49	1207	70.055	70.2043
12:00:00	89	1913	69.935	70.1299
12:15:00	59	1787	69.845	70.0265
12:30:00	65	1454	69.8	69.924
12:45:00	50	798	69.855	69.99
13:00:00	80	2951	69.885	70.2015
13:15:00	108	5822	70.0719	70.2999
13:30:00	124	8881	70.12	70.63
13:45:00	124	14425	70.56	70.7599
14:00:00	81	2807	70.26	70.6542
14:15:00	78	2947	70.1	70.33
14:30:00	60	1768	70.065	70.1984
14:45:00	73	5054	69.91	70.1459
15:00:00	84	8589	69.82	70.045
15:15:00	61	9348	69.9059	70.2299
15:30:00	149	7310	69.95	70.1317
15:45:00	345	15667	70.01	70.39
16:00:00	14	2560	70.32	70.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.