| Stock Name | Bio-Techne Corp |
| Ticker | TECH(USD) NASDAQ |
| Time | Number of Short Trades | Number of TECH Shares Shorted | Lowest TECH Selling Price | Highest TECH Selling Price |
|---|---|---|---|---|
| 09:15:00 | 1 | 10 | 69.27 | 69.27 |
| 09:30:00 | 54 | 2245 | 68.23 | 68.96 |
| 09:45:00 | 138 | 6192 | 68.495 | 68.96 |
| 10:00:00 | 104 | 2135 | 68.8236 | 69.11 |
| 10:15:00 | 61 | 1962 | 68.905 | 69.16 |
| 10:30:00 | 188 | 3781 | 68.85 | 69.055 |
| 10:45:00 | 304 | 5540 | 68.695 | 69 |
| 11:00:00 | 224 | 3729 | 68.7 | 68.96 |
| 11:15:00 | 219 | 2060 | 68.56 | 68.75 |
| 11:30:00 | 240 | 3293 | 68.59 | 68.81 |
| 11:45:00 | 160 | 2403 | 68.69 | 68.98 |
| 12:00:00 | 95 | 1462 | 68.725 | 68.9 |
| 12:15:00 | 82 | 2706 | 68.73 | 68.84 |
| 12:30:00 | 116 | 3132 | 68.74 | 68.91 |
| 12:45:00 | 96 | 3172 | 68.68 | 68.8599 |
| 13:00:00 | 145 | 4140 | 68.69 | 68.9 |
| 13:15:00 | 177 | 4190 | 68.64 | 68.86 |
| 13:30:00 | 184 | 10323 | 68.5 | 68.77 |
| 13:45:00 | 140 | 3357 | 68.49 | 68.78 |
| 14:00:00 | 181 | 7628 | 68.49 | 68.74 |
| 14:15:00 | 187 | 9719 | 68.48 | 68.637 |
| 14:30:00 | 93 | 4361 | 68.39 | 68.5637 |
| 14:45:00 | 100 | 3109 | 68.25 | 68.4999 |
| 15:00:00 | 119 | 4835 | 68.07 | 68.331 |
| 15:15:00 | 193 | 7089 | 68.11 | 68.37 |
| 15:30:00 | 202 | 7573 | 68.21 | 68.365 |
| 15:45:00 | 532 | 24239 | 68.2452 | 68.83 |
| 16:00:00 | 8 | 8186 | 68.68 | 68.68 |
| 17:15:00 | 1 | 3029 | 68.68 | 68.68 |
| 09:15:00 | 1 | 10 | 69.27 | 69.27 |
| 09:30:00 | 54 | 2245 | 68.23 | 68.96 |
| 09:45:00 | 138 | 6192 | 68.495 | 68.96 |
| 10:00:00 | 104 | 2135 | 68.8236 | 69.11 |
| 10:15:00 | 61 | 1962 | 68.905 | 69.16 |
| 10:30:00 | 188 | 3781 | 68.85 | 69.055 |
| 10:45:00 | 304 | 5540 | 68.695 | 69 |
| 11:00:00 | 224 | 3729 | 68.7 | 68.96 |
| 11:15:00 | 219 | 2060 | 68.56 | 68.75 |
| 11:30:00 | 240 | 3293 | 68.59 | 68.81 |
| 11:45:00 | 160 | 2403 | 68.69 | 68.98 |
| 12:00:00 | 95 | 1462 | 68.725 | 68.9 |
| 12:15:00 | 82 | 2706 | 68.73 | 68.84 |
| 12:30:00 | 116 | 3132 | 68.74 | 68.91 |
| 12:45:00 | 96 | 3172 | 68.68 | 68.8599 |
| 13:00:00 | 145 | 4140 | 68.69 | 68.9 |
| 13:15:00 | 177 | 4190 | 68.64 | 68.86 |
| 13:30:00 | 184 | 10323 | 68.5 | 68.77 |
| 13:45:00 | 140 | 3357 | 68.49 | 68.78 |
| 14:00:00 | 181 | 7628 | 68.49 | 68.74 |
| 14:15:00 | 187 | 9719 | 68.48 | 68.637 |
| 14:30:00 | 93 | 4361 | 68.39 | 68.5637 |
| 14:45:00 | 100 | 3109 | 68.25 | 68.4999 |
| 15:00:00 | 119 | 4835 | 68.07 | 68.331 |
| 15:15:00 | 193 | 7089 | 68.11 | 68.37 |
| 15:30:00 | 202 | 7573 | 68.21 | 68.365 |
| 15:45:00 | 532 | 24239 | 68.2452 | 68.83 |
| 16:00:00 | 8 | 8186 | 68.68 | 68.68 |
| 17:15:00 | 1 | 3029 | 68.68 | 68.68 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.