Short selling detail for TECH on 2024-10-29

Stock Name	Bio-Techne Corp
Ticker	TECH(USD) NASDAQ

Time Number of Short Trades Number of TECH Shares Shorted Lowest TECH Selling Price Highest TECH Selling Price
09:30:00 91 5814 70 70.6
09:45:00 123 5524 69.82 70.3025
10:00:00 175 7958 70.1 70.3749
10:15:00 238 12251 70.2369 70.685
10:30:00 193 10577 70.51 70.97
10:45:00 189 13061 70.05 70.89
11:00:00 156 5498 70.2373 70.56
11:15:00 126 4372 70.37 70.5872
11:30:00 97 6135 70.43 70.61
11:45:00 179 9866 70.5963 70.94
12:00:00 172 8099 70.47 71.01
12:15:00 224 11832 70.395 70.8476
12:30:00 249 6871 70.62 70.78
12:45:00 445 21776 70.6924 71.01
13:00:00 159 10325 70.74 71
13:15:00 198 8695 70.73 70.96
13:30:00 174 10659 70.57 70.86
13:45:00 148 9460 70.62 70.84
14:00:00 216 7779 70.64 70.7999
14:15:00 204 8885 70.64 70.74
14:30:00 128 7391 70.67 70.82
14:45:00 150 7051 70.72 70.8
15:00:00 199 6224 70.6767 70.8
15:15:00 264 21543 70.495 70.7439
15:30:00 364 14824 70.61 70.74
15:45:00 567 40140 70.54 70.85
16:00:00 10 1376 70.74 70.74
17:00:00 1 21904 70.74 70.74
17:30:00 1 61 70.74 70.74
19:30:00 1 1 72.99 72.99
09:30:00 91 5814 70 70.6
09:45:00 123 5524 69.82 70.3025
10:00:00 175 7958 70.1 70.3749
10:15:00 238 12251 70.2369 70.685
10:30:00 193 10577 70.51 70.97
10:45:00 189 13061 70.05 70.89
11:00:00 156 5498 70.2373 70.56
11:15:00 126 4372 70.37 70.5872
11:30:00 97 6135 70.43 70.61
11:45:00 179 9866 70.5963 70.94
12:00:00 172 8099 70.47 71.01
12:15:00 224 11832 70.395 70.8476
12:30:00 249 6871 70.62 70.78
12:45:00 445 21776 70.6924 71.01
13:00:00 159 10325 70.74 71
13:15:00 198 8695 70.73 70.96
13:30:00 174 10659 70.57 70.86
13:45:00 148 9460 70.62 70.84
14:00:00 216 7779 70.64 70.7999
14:15:00 204 8885 70.64 70.74
14:30:00 128 7391 70.67 70.82
14:45:00 150 7051 70.72 70.8
15:00:00 199 6224 70.6767 70.8
15:15:00 264 21543 70.495 70.7439
15:30:00 364 14824 70.61 70.74
15:45:00 567 40140 70.54 70.85
16:00:00 10 1376 70.74 70.74
17:00:00 1 21904 70.74 70.74
17:30:00 1 61 70.74 70.74
19:30:00 1 1 72.99 72.99

Time	Number of Short Trades	Number of TECH Shares Shorted	Lowest TECH Selling Price	Highest TECH Selling Price
09:30:00	91	5814	70	70.6
09:45:00	123	5524	69.82	70.3025
10:00:00	175	7958	70.1	70.3749
10:15:00	238	12251	70.2369	70.685
10:30:00	193	10577	70.51	70.97
10:45:00	189	13061	70.05	70.89
11:00:00	156	5498	70.2373	70.56
11:15:00	126	4372	70.37	70.5872
11:30:00	97	6135	70.43	70.61
11:45:00	179	9866	70.5963	70.94
12:00:00	172	8099	70.47	71.01
12:15:00	224	11832	70.395	70.8476
12:30:00	249	6871	70.62	70.78
12:45:00	445	21776	70.6924	71.01
13:00:00	159	10325	70.74	71
13:15:00	198	8695	70.73	70.96
13:30:00	174	10659	70.57	70.86
13:45:00	148	9460	70.62	70.84
14:00:00	216	7779	70.64	70.7999
14:15:00	204	8885	70.64	70.74
14:30:00	128	7391	70.67	70.82
14:45:00	150	7051	70.72	70.8
15:00:00	199	6224	70.6767	70.8
15:15:00	264	21543	70.495	70.7439
15:30:00	364	14824	70.61	70.74
15:45:00	567	40140	70.54	70.85
16:00:00	10	1376	70.74	70.74
17:00:00	1	21904	70.74	70.74
17:30:00	1	61	70.74	70.74
19:30:00	1	1	72.99	72.99
09:30:00	91	5814	70	70.6
09:45:00	123	5524	69.82	70.3025
10:00:00	175	7958	70.1	70.3749
10:15:00	238	12251	70.2369	70.685
10:30:00	193	10577	70.51	70.97
10:45:00	189	13061	70.05	70.89
11:00:00	156	5498	70.2373	70.56
11:15:00	126	4372	70.37	70.5872
11:30:00	97	6135	70.43	70.61
11:45:00	179	9866	70.5963	70.94
12:00:00	172	8099	70.47	71.01
12:15:00	224	11832	70.395	70.8476
12:30:00	249	6871	70.62	70.78
12:45:00	445	21776	70.6924	71.01
13:00:00	159	10325	70.74	71
13:15:00	198	8695	70.73	70.96
13:30:00	174	10659	70.57	70.86
13:45:00	148	9460	70.62	70.84
14:00:00	216	7779	70.64	70.7999
14:15:00	204	8885	70.64	70.74
14:30:00	128	7391	70.67	70.82
14:45:00	150	7051	70.72	70.8
15:00:00	199	6224	70.6767	70.8
15:15:00	264	21543	70.495	70.7439
15:30:00	364	14824	70.61	70.74
15:45:00	567	40140	70.54	70.85
16:00:00	10	1376	70.74	70.74
17:00:00	1	21904	70.74	70.74
17:30:00	1	61	70.74	70.74
19:30:00	1	1	72.99	72.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.