Short selling detail for TEL on 2024-10-17

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE

Time Number of Short Trades Number of TEL Shares Shorted Lowest TEL Selling Price Highest TEL Selling Price
09:30:00 128 6354 144.38 146
09:45:00 115 15612 145.05 145.92
10:00:00 120 6789 145.35 146.09
10:15:00 116 5408 145.435 146.37
10:30:00 175 13100 146.03 146.64
10:45:00 100 8342 145.92 146.381
11:00:00 120 2823 145.885 146.33
11:15:00 120 25612 146 146.32
11:30:00 145 6192 146.204 146.44
11:45:00 107 3337 146.09 146.44
12:00:00 96 8213 146.245 146.58
12:15:00 95 3978 146.43 146.64
12:30:00 117 3789 146.51 146.8
12:45:00 120 7451 146.69 147.03
13:00:00 143 5185 146.958 147.12
13:15:00 150 5834 146.86 147.093
13:30:00 110 3782 146.83 147.16
13:45:00 90 3382 147.003 147.22
14:00:00 128 4220 146.735 147.185
14:15:00 124 5249 146.76 147.08
14:30:00 131 10655 146.831 147.04
14:45:00 204 8064 146.99 147.22
15:00:00 176 6977 147.04 147.43
15:15:00 245 9901 147.251 147.56
15:30:00 323 12558 147.4 147.74
15:45:00 744 33406 147.611 147.94
16:00:00 10 2505 147.87 147.87
16:30:00 1 1 148 148
16:45:00 2 2 149.17 149.17
09:30:00 128 6354 144.38 146
09:45:00 115 15612 145.05 145.92
10:00:00 120 6789 145.35 146.09
10:15:00 116 5408 145.435 146.37
10:30:00 175 13100 146.03 146.64
10:45:00 100 8342 145.92 146.381
11:00:00 120 2823 145.885 146.33
11:15:00 120 25612 146 146.32
11:30:00 145 6192 146.204 146.44
11:45:00 107 3337 146.09 146.44
12:00:00 96 8213 146.245 146.58
12:15:00 95 3978 146.43 146.64
12:30:00 117 3789 146.51 146.8
12:45:00 120 7451 146.69 147.03
13:00:00 143 5185 146.958 147.12
13:15:00 150 5834 146.86 147.093
13:30:00 110 3782 146.83 147.16
13:45:00 90 3382 147.003 147.22
14:00:00 128 4220 146.735 147.185
14:15:00 124 5249 146.76 147.08
14:30:00 131 10655 146.831 147.04
14:45:00 204 8064 146.99 147.22
15:00:00 176 6977 147.04 147.43
15:15:00 245 9901 147.251 147.56
15:30:00 323 12558 147.4 147.74
15:45:00 744 33406 147.611 147.94
16:00:00 10 2505 147.87 147.87
16:30:00 1 1 148 148
16:45:00 2 2 149.17 149.17

Time	Number of Short Trades	Number of TEL Shares Shorted	Lowest TEL Selling Price	Highest TEL Selling Price
09:30:00	128	6354	144.38	146
09:45:00	115	15612	145.05	145.92
10:00:00	120	6789	145.35	146.09
10:15:00	116	5408	145.435	146.37
10:30:00	175	13100	146.03	146.64
10:45:00	100	8342	145.92	146.381
11:00:00	120	2823	145.885	146.33
11:15:00	120	25612	146	146.32
11:30:00	145	6192	146.204	146.44
11:45:00	107	3337	146.09	146.44
12:00:00	96	8213	146.245	146.58
12:15:00	95	3978	146.43	146.64
12:30:00	117	3789	146.51	146.8
12:45:00	120	7451	146.69	147.03
13:00:00	143	5185	146.958	147.12
13:15:00	150	5834	146.86	147.093
13:30:00	110	3782	146.83	147.16
13:45:00	90	3382	147.003	147.22
14:00:00	128	4220	146.735	147.185
14:15:00	124	5249	146.76	147.08
14:30:00	131	10655	146.831	147.04
14:45:00	204	8064	146.99	147.22
15:00:00	176	6977	147.04	147.43
15:15:00	245	9901	147.251	147.56
15:30:00	323	12558	147.4	147.74
15:45:00	744	33406	147.611	147.94
16:00:00	10	2505	147.87	147.87
16:30:00	1	1	148	148
16:45:00	2	2	149.17	149.17
09:30:00	128	6354	144.38	146
09:45:00	115	15612	145.05	145.92
10:00:00	120	6789	145.35	146.09
10:15:00	116	5408	145.435	146.37
10:30:00	175	13100	146.03	146.64
10:45:00	100	8342	145.92	146.381
11:00:00	120	2823	145.885	146.33
11:15:00	120	25612	146	146.32
11:30:00	145	6192	146.204	146.44
11:45:00	107	3337	146.09	146.44
12:00:00	96	8213	146.245	146.58
12:15:00	95	3978	146.43	146.64
12:30:00	117	3789	146.51	146.8
12:45:00	120	7451	146.69	147.03
13:00:00	143	5185	146.958	147.12
13:15:00	150	5834	146.86	147.093
13:30:00	110	3782	146.83	147.16
13:45:00	90	3382	147.003	147.22
14:00:00	128	4220	146.735	147.185
14:15:00	124	5249	146.76	147.08
14:30:00	131	10655	146.831	147.04
14:45:00	204	8064	146.99	147.22
15:00:00	176	6977	147.04	147.43
15:15:00	245	9901	147.251	147.56
15:30:00	323	12558	147.4	147.74
15:45:00	744	33406	147.611	147.94
16:00:00	10	2505	147.87	147.87
16:30:00	1	1	148	148
16:45:00	2	2	149.17	149.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.