Short selling detail for TEL on 2024-10-18

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE

Time Number of Short Trades Number of TEL Shares Shorted Lowest TEL Selling Price Highest TEL Selling Price
09:30:00 180 11233 147.82 149.6
09:45:00 160 10927 149.03 149.89
10:00:00 178 16393 148.767 149.18
10:15:00 114 6238 148.62 149.08
10:30:00 141 6828 148.395 148.79
10:45:00 189 14948 148.57 148.75
11:00:00 127 7313 148.54 149.01
11:15:00 154 9851 148.82 149.055
11:30:00 133 4019 148.93 149.09
11:45:00 157 6451 148.97 149.11
12:00:00 148 4935 148.98 149.29
12:15:00 154 4694 149.184 149.55
12:30:00 142 3730 149.39 149.585
12:45:00 159 22564 149.34 149.64
13:00:00 142 3617 149.472 149.745
13:15:00 141 4199 149.598 149.79
13:30:00 130 4870 149.615 149.87
13:45:00 162 5203 149.335 149.68
14:00:00 175 5448 149.145 149.395
14:15:00 206 6919 149.04 149.23
14:30:00 200 6714 148.97 149.21
14:45:00 198 6340 148.83 149.02
15:00:00 204 4208 148.785 149.11
15:15:00 172 6404 148.98 149.18
15:30:00 214 9133 149.015 149.2
15:45:00 768 38979 148.61 149.19
16:00:00 16 43634 148.97 148.97
16:15:00 1 2482 148.97 148.97
16:45:00 1 1614 148.97 148.97
19:45:00 1 1 149.5 149.5
09:30:00 180 11233 147.82 149.6
09:45:00 160 10927 149.03 149.89
10:00:00 178 16393 148.767 149.18
10:15:00 114 6238 148.62 149.08
10:30:00 141 6828 148.395 148.79
10:45:00 189 14948 148.57 148.75
11:00:00 127 7313 148.54 149.01
11:15:00 154 9851 148.82 149.055
11:30:00 133 4019 148.93 149.09
11:45:00 157 6451 148.97 149.11
12:00:00 148 4935 148.98 149.29
12:15:00 154 4694 149.184 149.55
12:30:00 142 3730 149.39 149.585
12:45:00 159 22564 149.34 149.64
13:00:00 142 3617 149.472 149.745
13:15:00 141 4199 149.598 149.79
13:30:00 130 4870 149.615 149.87
13:45:00 162 5203 149.335 149.68
14:00:00 175 5448 149.145 149.395
14:15:00 206 6919 149.04 149.23
14:30:00 200 6714 148.97 149.21
14:45:00 198 6340 148.83 149.02
15:00:00 204 4208 148.785 149.11
15:15:00 172 6404 148.98 149.18
15:30:00 214 9133 149.015 149.2
15:45:00 768 38979 148.61 149.19
16:00:00 16 43634 148.97 148.97
16:15:00 1 2482 148.97 148.97
16:45:00 1 1614 148.97 148.97
19:45:00 1 1 149.5 149.5

Time	Number of Short Trades	Number of TEL Shares Shorted	Lowest TEL Selling Price	Highest TEL Selling Price
09:30:00	180	11233	147.82	149.6
09:45:00	160	10927	149.03	149.89
10:00:00	178	16393	148.767	149.18
10:15:00	114	6238	148.62	149.08
10:30:00	141	6828	148.395	148.79
10:45:00	189	14948	148.57	148.75
11:00:00	127	7313	148.54	149.01
11:15:00	154	9851	148.82	149.055
11:30:00	133	4019	148.93	149.09
11:45:00	157	6451	148.97	149.11
12:00:00	148	4935	148.98	149.29
12:15:00	154	4694	149.184	149.55
12:30:00	142	3730	149.39	149.585
12:45:00	159	22564	149.34	149.64
13:00:00	142	3617	149.472	149.745
13:15:00	141	4199	149.598	149.79
13:30:00	130	4870	149.615	149.87
13:45:00	162	5203	149.335	149.68
14:00:00	175	5448	149.145	149.395
14:15:00	206	6919	149.04	149.23
14:30:00	200	6714	148.97	149.21
14:45:00	198	6340	148.83	149.02
15:00:00	204	4208	148.785	149.11
15:15:00	172	6404	148.98	149.18
15:30:00	214	9133	149.015	149.2
15:45:00	768	38979	148.61	149.19
16:00:00	16	43634	148.97	148.97
16:15:00	1	2482	148.97	148.97
16:45:00	1	1614	148.97	148.97
19:45:00	1	1	149.5	149.5
09:30:00	180	11233	147.82	149.6
09:45:00	160	10927	149.03	149.89
10:00:00	178	16393	148.767	149.18
10:15:00	114	6238	148.62	149.08
10:30:00	141	6828	148.395	148.79
10:45:00	189	14948	148.57	148.75
11:00:00	127	7313	148.54	149.01
11:15:00	154	9851	148.82	149.055
11:30:00	133	4019	148.93	149.09
11:45:00	157	6451	148.97	149.11
12:00:00	148	4935	148.98	149.29
12:15:00	154	4694	149.184	149.55
12:30:00	142	3730	149.39	149.585
12:45:00	159	22564	149.34	149.64
13:00:00	142	3617	149.472	149.745
13:15:00	141	4199	149.598	149.79
13:30:00	130	4870	149.615	149.87
13:45:00	162	5203	149.335	149.68
14:00:00	175	5448	149.145	149.395
14:15:00	206	6919	149.04	149.23
14:30:00	200	6714	148.97	149.21
14:45:00	198	6340	148.83	149.02
15:00:00	204	4208	148.785	149.11
15:15:00	172	6404	148.98	149.18
15:30:00	214	9133	149.015	149.2
15:45:00	768	38979	148.61	149.19
16:00:00	16	43634	148.97	148.97
16:15:00	1	2482	148.97	148.97
16:45:00	1	1614	148.97	148.97
19:45:00	1	1	149.5	149.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.