Short selling detail for TEL on 2024-10-21

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE

Time Number of Short Trades Number of TEL Shares Shorted Lowest TEL Selling Price Highest TEL Selling Price
09:30:00 80 6968 148.275 148.96
09:45:00 170 9588 147.48 148.46
10:00:00 56 1381 147.45 147.8
10:15:00 51 1375 147.32 147.69
10:30:00 112 5441 147.175 147.905
10:45:00 58 3311 147.5 147.86
11:00:00 98 5592 147.07 147.7
11:15:00 101 5102 147.12 147.44
11:30:00 87 3349 146.81 147.19
11:45:00 71 2658 147.05 147.41
12:00:00 102 2333 147.17 147.39
12:15:00 56 1700 147.175 147.48
12:30:00 86 1975 147.25 147.45
12:45:00 93 3310 147.12 147.29
13:00:00 59 2778 147.265 147.525
13:15:00 80 2973 147.335 147.52
13:30:00 75 2982 147.3 147.51
13:45:00 94 4023 147.31 147.506
14:00:00 112 3004 147.24 147.46
14:15:00 113 5865 147.319 147.48
14:30:00 105 2727 147.33 147.49
14:45:00 135 3633 147.31 147.425
15:00:00 115 3789 147.33 147.49
15:15:00 96 2227 147.325 147.56
15:30:00 158 6473 147.09 147.31
15:45:00 478 33723 147.12 147.77
16:00:00 12 3655 147.73 147.76
17:15:00 1 17715 147.73 147.73
09:30:00 80 6968 148.275 148.96
09:45:00 170 9588 147.48 148.46
10:00:00 56 1381 147.45 147.8
10:15:00 51 1375 147.32 147.69
10:30:00 112 5441 147.175 147.905
10:45:00 58 3311 147.5 147.86
11:00:00 98 5592 147.07 147.7
11:15:00 101 5102 147.12 147.44
11:30:00 87 3349 146.81 147.19
11:45:00 71 2658 147.05 147.41
12:00:00 102 2333 147.17 147.39
12:15:00 56 1700 147.175 147.48
12:30:00 86 1975 147.25 147.45
12:45:00 93 3310 147.12 147.29
13:00:00 59 2778 147.265 147.525
13:15:00 80 2973 147.335 147.52
13:30:00 75 2982 147.3 147.51
13:45:00 94 4023 147.31 147.506
14:00:00 112 3004 147.24 147.46
14:15:00 113 5865 147.319 147.48
14:30:00 105 2727 147.33 147.49
14:45:00 135 3633 147.31 147.425
15:00:00 115 3789 147.33 147.49
15:15:00 96 2227 147.325 147.56
15:30:00 158 6473 147.09 147.31
15:45:00 478 33723 147.12 147.77
16:00:00 12 3655 147.73 147.76
17:15:00 1 17715 147.73 147.73

Time	Number of Short Trades	Number of TEL Shares Shorted	Lowest TEL Selling Price	Highest TEL Selling Price
09:30:00	80	6968	148.275	148.96
09:45:00	170	9588	147.48	148.46
10:00:00	56	1381	147.45	147.8
10:15:00	51	1375	147.32	147.69
10:30:00	112	5441	147.175	147.905
10:45:00	58	3311	147.5	147.86
11:00:00	98	5592	147.07	147.7
11:15:00	101	5102	147.12	147.44
11:30:00	87	3349	146.81	147.19
11:45:00	71	2658	147.05	147.41
12:00:00	102	2333	147.17	147.39
12:15:00	56	1700	147.175	147.48
12:30:00	86	1975	147.25	147.45
12:45:00	93	3310	147.12	147.29
13:00:00	59	2778	147.265	147.525
13:15:00	80	2973	147.335	147.52
13:30:00	75	2982	147.3	147.51
13:45:00	94	4023	147.31	147.506
14:00:00	112	3004	147.24	147.46
14:15:00	113	5865	147.319	147.48
14:30:00	105	2727	147.33	147.49
14:45:00	135	3633	147.31	147.425
15:00:00	115	3789	147.33	147.49
15:15:00	96	2227	147.325	147.56
15:30:00	158	6473	147.09	147.31
15:45:00	478	33723	147.12	147.77
16:00:00	12	3655	147.73	147.76
17:15:00	1	17715	147.73	147.73
09:30:00	80	6968	148.275	148.96
09:45:00	170	9588	147.48	148.46
10:00:00	56	1381	147.45	147.8
10:15:00	51	1375	147.32	147.69
10:30:00	112	5441	147.175	147.905
10:45:00	58	3311	147.5	147.86
11:00:00	98	5592	147.07	147.7
11:15:00	101	5102	147.12	147.44
11:30:00	87	3349	146.81	147.19
11:45:00	71	2658	147.05	147.41
12:00:00	102	2333	147.17	147.39
12:15:00	56	1700	147.175	147.48
12:30:00	86	1975	147.25	147.45
12:45:00	93	3310	147.12	147.29
13:00:00	59	2778	147.265	147.525
13:15:00	80	2973	147.335	147.52
13:30:00	75	2982	147.3	147.51
13:45:00	94	4023	147.31	147.506
14:00:00	112	3004	147.24	147.46
14:15:00	113	5865	147.319	147.48
14:30:00	105	2727	147.33	147.49
14:45:00	135	3633	147.31	147.425
15:00:00	115	3789	147.33	147.49
15:15:00	96	2227	147.325	147.56
15:30:00	158	6473	147.09	147.31
15:45:00	478	33723	147.12	147.77
16:00:00	12	3655	147.73	147.76
17:15:00	1	17715	147.73	147.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.