Short selling detail for TEL on 2024-10-22

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE

Time Number of Short Trades Number of TEL Shares Shorted Lowest TEL Selling Price Highest TEL Selling Price
09:30:00 35 1201 145.42 147.188
09:45:00 56 1852 145.755 146.45
10:00:00 43 3074 145.48 146.41
10:15:00 50 2198 145.62 146.03
10:30:00 66 1278 144.535 145.663
10:45:00 106 5472 144.621 145.17
11:00:00 106 3546 144.09 144.964
11:15:00 70 2280 144.39 144.84
11:30:00 84 4197 144.63 145.41
11:45:00 101 5407 145.21 145.51
12:00:00 135 5771 145.06 145.36
12:15:00 66 2719 145.24 145.88
12:30:00 99 1955 145.755 146.18
12:45:00 137 2604 146.123 146.49
13:00:00 97 3081 146.11 146.49
13:15:00 87 3934 146.11 146.36
13:30:00 127 5979 146.32 146.675
13:45:00 92 2394 146.56 146.73
14:00:00 90 1937 146.64 146.88
14:15:00 136 3175 146.669 146.781
14:30:00 128 1453 146.65 146.815
14:45:00 127 2655 146.66 146.77
15:00:00 104 3289 146.63 146.94
15:15:00 175 5643 146.921 147.13
15:30:00 153 4441 146.95 147.14
15:45:00 454 17352 146.78 147.38
16:00:00 19 3454 146.8 147.17
09:30:00 35 1201 145.42 147.188
09:45:00 56 1852 145.755 146.45
10:00:00 43 3074 145.48 146.41
10:15:00 50 2198 145.62 146.03
10:30:00 66 1278 144.535 145.663
10:45:00 106 5472 144.621 145.17
11:00:00 106 3546 144.09 144.964
11:15:00 70 2280 144.39 144.84
11:30:00 84 4197 144.63 145.41
11:45:00 101 5407 145.21 145.51
12:00:00 135 5771 145.06 145.36
12:15:00 66 2719 145.24 145.88
12:30:00 99 1955 145.755 146.18
12:45:00 137 2604 146.123 146.49
13:00:00 97 3081 146.11 146.49
13:15:00 87 3934 146.11 146.36
13:30:00 127 5979 146.32 146.675
13:45:00 92 2394 146.56 146.73
14:00:00 90 1937 146.64 146.88
14:15:00 136 3175 146.669 146.781
14:30:00 128 1453 146.65 146.815
14:45:00 127 2655 146.66 146.77
15:00:00 104 3289 146.63 146.94
15:15:00 175 5643 146.921 147.13
15:30:00 153 4441 146.95 147.14
15:45:00 454 17352 146.78 147.38
16:00:00 19 3454 146.8 147.17

Time	Number of Short Trades	Number of TEL Shares Shorted	Lowest TEL Selling Price	Highest TEL Selling Price
09:30:00	35	1201	145.42	147.188
09:45:00	56	1852	145.755	146.45
10:00:00	43	3074	145.48	146.41
10:15:00	50	2198	145.62	146.03
10:30:00	66	1278	144.535	145.663
10:45:00	106	5472	144.621	145.17
11:00:00	106	3546	144.09	144.964
11:15:00	70	2280	144.39	144.84
11:30:00	84	4197	144.63	145.41
11:45:00	101	5407	145.21	145.51
12:00:00	135	5771	145.06	145.36
12:15:00	66	2719	145.24	145.88
12:30:00	99	1955	145.755	146.18
12:45:00	137	2604	146.123	146.49
13:00:00	97	3081	146.11	146.49
13:15:00	87	3934	146.11	146.36
13:30:00	127	5979	146.32	146.675
13:45:00	92	2394	146.56	146.73
14:00:00	90	1937	146.64	146.88
14:15:00	136	3175	146.669	146.781
14:30:00	128	1453	146.65	146.815
14:45:00	127	2655	146.66	146.77
15:00:00	104	3289	146.63	146.94
15:15:00	175	5643	146.921	147.13
15:30:00	153	4441	146.95	147.14
15:45:00	454	17352	146.78	147.38
16:00:00	19	3454	146.8	147.17
09:30:00	35	1201	145.42	147.188
09:45:00	56	1852	145.755	146.45
10:00:00	43	3074	145.48	146.41
10:15:00	50	2198	145.62	146.03
10:30:00	66	1278	144.535	145.663
10:45:00	106	5472	144.621	145.17
11:00:00	106	3546	144.09	144.964
11:15:00	70	2280	144.39	144.84
11:30:00	84	4197	144.63	145.41
11:45:00	101	5407	145.21	145.51
12:00:00	135	5771	145.06	145.36
12:15:00	66	2719	145.24	145.88
12:30:00	99	1955	145.755	146.18
12:45:00	137	2604	146.123	146.49
13:00:00	97	3081	146.11	146.49
13:15:00	87	3934	146.11	146.36
13:30:00	127	5979	146.32	146.675
13:45:00	92	2394	146.56	146.73
14:00:00	90	1937	146.64	146.88
14:15:00	136	3175	146.669	146.781
14:30:00	128	1453	146.65	146.815
14:45:00	127	2655	146.66	146.77
15:00:00	104	3289	146.63	146.94
15:15:00	175	5643	146.921	147.13
15:30:00	153	4441	146.95	147.14
15:45:00	454	17352	146.78	147.38
16:00:00	19	3454	146.8	147.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.