Short selling detail for TEL on 2024-10-23

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE

Time Number of Short Trades Number of TEL Shares Shorted Lowest TEL Selling Price Highest TEL Selling Price
09:30:00 90 9587 146.59 148.325
09:45:00 198 15197 147.6 148.99
10:00:00 132 10212 147.83 148.57
10:15:00 113 5451 147.61 148.01
10:30:00 132 9634 147.795 148.25
10:45:00 68 607 147.53 148.25
11:00:00 58 1504 147.04 147.61
11:15:00 105 4250 147.288 147.544
11:30:00 64 1404 147.28 147.52
11:45:00 42 523 147.398 147.54
12:00:00 54 830 146.949 147.403
12:15:00 99 3244 146.799 147.21
12:30:00 145 9983 146.498 146.786
12:45:00 86 4329 146.47 146.61
13:00:00 97 4930 145.98 146.526
13:15:00 70 3069 145.9 146.2
13:30:00 85 2303 145.905 146.21
13:45:00 63 1250 145.72 146
14:00:00 87 4048 145.3 145.83
14:15:00 260 15009 144.951 145.37
14:30:00 96 3980 145.138 145.47
14:45:00 117 7272 145.345 145.61
15:00:00 160 6295 145.43 145.65
15:15:00 155 3766 145.2 145.69
15:30:00 223 10311 145.585 145.87
15:45:00 606 36031 145.41 145.91
16:00:00 5 4817 145.46 145.47
17:00:00 1 269 145.47 145.47
09:30:00 90 9587 146.59 148.325
09:45:00 198 15197 147.6 148.99
10:00:00 132 10212 147.83 148.57
10:15:00 113 5451 147.61 148.01
10:30:00 132 9634 147.795 148.25
10:45:00 68 607 147.53 148.25
11:00:00 58 1504 147.04 147.61
11:15:00 105 4250 147.288 147.544
11:30:00 64 1404 147.28 147.52
11:45:00 42 523 147.398 147.54
12:00:00 54 830 146.949 147.403
12:15:00 99 3244 146.799 147.21
12:30:00 145 9983 146.498 146.786
12:45:00 86 4329 146.47 146.61
13:00:00 97 4930 145.98 146.526
13:15:00 70 3069 145.9 146.2
13:30:00 85 2303 145.905 146.21
13:45:00 63 1250 145.72 146
14:00:00 87 4048 145.3 145.83
14:15:00 260 15009 144.951 145.37
14:30:00 96 3980 145.138 145.47
14:45:00 117 7272 145.345 145.61
15:00:00 160 6295 145.43 145.65
15:15:00 155 3766 145.2 145.69
15:30:00 223 10311 145.585 145.87
15:45:00 606 36031 145.41 145.91
16:00:00 5 4817 145.46 145.47
17:00:00 1 269 145.47 145.47

Time	Number of Short Trades	Number of TEL Shares Shorted	Lowest TEL Selling Price	Highest TEL Selling Price
09:30:00	90	9587	146.59	148.325
09:45:00	198	15197	147.6	148.99
10:00:00	132	10212	147.83	148.57
10:15:00	113	5451	147.61	148.01
10:30:00	132	9634	147.795	148.25
10:45:00	68	607	147.53	148.25
11:00:00	58	1504	147.04	147.61
11:15:00	105	4250	147.288	147.544
11:30:00	64	1404	147.28	147.52
11:45:00	42	523	147.398	147.54
12:00:00	54	830	146.949	147.403
12:15:00	99	3244	146.799	147.21
12:30:00	145	9983	146.498	146.786
12:45:00	86	4329	146.47	146.61
13:00:00	97	4930	145.98	146.526
13:15:00	70	3069	145.9	146.2
13:30:00	85	2303	145.905	146.21
13:45:00	63	1250	145.72	146
14:00:00	87	4048	145.3	145.83
14:15:00	260	15009	144.951	145.37
14:30:00	96	3980	145.138	145.47
14:45:00	117	7272	145.345	145.61
15:00:00	160	6295	145.43	145.65
15:15:00	155	3766	145.2	145.69
15:30:00	223	10311	145.585	145.87
15:45:00	606	36031	145.41	145.91
16:00:00	5	4817	145.46	145.47
17:00:00	1	269	145.47	145.47
09:30:00	90	9587	146.59	148.325
09:45:00	198	15197	147.6	148.99
10:00:00	132	10212	147.83	148.57
10:15:00	113	5451	147.61	148.01
10:30:00	132	9634	147.795	148.25
10:45:00	68	607	147.53	148.25
11:00:00	58	1504	147.04	147.61
11:15:00	105	4250	147.288	147.544
11:30:00	64	1404	147.28	147.52
11:45:00	42	523	147.398	147.54
12:00:00	54	830	146.949	147.403
12:15:00	99	3244	146.799	147.21
12:30:00	145	9983	146.498	146.786
12:45:00	86	4329	146.47	146.61
13:00:00	97	4930	145.98	146.526
13:15:00	70	3069	145.9	146.2
13:30:00	85	2303	145.905	146.21
13:45:00	63	1250	145.72	146
14:00:00	87	4048	145.3	145.83
14:15:00	260	15009	144.951	145.37
14:30:00	96	3980	145.138	145.47
14:45:00	117	7272	145.345	145.61
15:00:00	160	6295	145.43	145.65
15:15:00	155	3766	145.2	145.69
15:30:00	223	10311	145.585	145.87
15:45:00	606	36031	145.41	145.91
16:00:00	5	4817	145.46	145.47
17:00:00	1	269	145.47	145.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.