Short selling detail for TEL on 2024-10-24

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE

Time Number of Short Trades Number of TEL Shares Shorted Lowest TEL Selling Price Highest TEL Selling Price
09:30:00 70 1747 145.79 146.72
09:45:00 117 3034 145.62 146.34
10:00:00 105 3866 146.01 146.38
10:15:00 88 2263 145.71 146.37
10:30:00 87 2927 146.42 146.81
10:45:00 69 1468 146.15 146.48
11:00:00 80 2847 146.1 146.443
11:15:00 114 1824 146.13 146.443
11:30:00 116 3247 146.16 146.59
11:45:00 96 3583 146.33 146.67
12:00:00 49 793 146.307 146.57
12:15:00 33 774 146.191 146.47
12:30:00 41 978 146.49 146.63
12:45:00 33 517 146.49 146.64
13:00:00 101 5196 146.5 146.855
13:15:00 78 1642 146.686 146.85
13:30:00 86 1172 146.71 146.82
13:45:00 100 3690 146.52 146.78
14:00:00 61 3574 146.49 146.895
14:15:00 69 2670 146.76 147.035
14:30:00 97 3164 146.71 146.91
14:45:00 77 2186 146.665 146.87
15:00:00 90 1749 146.72 147.01
15:15:00 95 1705 146.742 146.89
15:30:00 187 3245 146.772 147.06
15:45:00 448 13280 146.78 147.105
16:00:00 15 8917 146.87 146.87
17:30:00 1 54700 146.87 146.87
09:30:00 70 1747 145.79 146.72
09:45:00 117 3034 145.62 146.34
10:00:00 105 3866 146.01 146.38
10:15:00 88 2263 145.71 146.37
10:30:00 87 2927 146.42 146.81
10:45:00 69 1468 146.15 146.48
11:00:00 80 2847 146.1 146.443
11:15:00 114 1824 146.13 146.443
11:30:00 116 3247 146.16 146.59
11:45:00 96 3583 146.33 146.67
12:00:00 49 793 146.307 146.57
12:15:00 33 774 146.191 146.47
12:30:00 41 978 146.49 146.63
12:45:00 33 517 146.49 146.64
13:00:00 101 5196 146.5 146.855
13:15:00 78 1642 146.686 146.85
13:30:00 86 1172 146.71 146.82
13:45:00 100 3690 146.52 146.78
14:00:00 61 3574 146.49 146.895
14:15:00 69 2670 146.76 147.035
14:30:00 97 3164 146.71 146.91
14:45:00 77 2186 146.665 146.87
15:00:00 90 1749 146.72 147.01
15:15:00 95 1705 146.742 146.89
15:30:00 187 3245 146.772 147.06
15:45:00 448 13280 146.78 147.105
16:00:00 15 8917 146.87 146.87
17:30:00 1 54700 146.87 146.87

Time	Number of Short Trades	Number of TEL Shares Shorted	Lowest TEL Selling Price	Highest TEL Selling Price
09:30:00	70	1747	145.79	146.72
09:45:00	117	3034	145.62	146.34
10:00:00	105	3866	146.01	146.38
10:15:00	88	2263	145.71	146.37
10:30:00	87	2927	146.42	146.81
10:45:00	69	1468	146.15	146.48
11:00:00	80	2847	146.1	146.443
11:15:00	114	1824	146.13	146.443
11:30:00	116	3247	146.16	146.59
11:45:00	96	3583	146.33	146.67
12:00:00	49	793	146.307	146.57
12:15:00	33	774	146.191	146.47
12:30:00	41	978	146.49	146.63
12:45:00	33	517	146.49	146.64
13:00:00	101	5196	146.5	146.855
13:15:00	78	1642	146.686	146.85
13:30:00	86	1172	146.71	146.82
13:45:00	100	3690	146.52	146.78
14:00:00	61	3574	146.49	146.895
14:15:00	69	2670	146.76	147.035
14:30:00	97	3164	146.71	146.91
14:45:00	77	2186	146.665	146.87
15:00:00	90	1749	146.72	147.01
15:15:00	95	1705	146.742	146.89
15:30:00	187	3245	146.772	147.06
15:45:00	448	13280	146.78	147.105
16:00:00	15	8917	146.87	146.87
17:30:00	1	54700	146.87	146.87
09:30:00	70	1747	145.79	146.72
09:45:00	117	3034	145.62	146.34
10:00:00	105	3866	146.01	146.38
10:15:00	88	2263	145.71	146.37
10:30:00	87	2927	146.42	146.81
10:45:00	69	1468	146.15	146.48
11:00:00	80	2847	146.1	146.443
11:15:00	114	1824	146.13	146.443
11:30:00	116	3247	146.16	146.59
11:45:00	96	3583	146.33	146.67
12:00:00	49	793	146.307	146.57
12:15:00	33	774	146.191	146.47
12:30:00	41	978	146.49	146.63
12:45:00	33	517	146.49	146.64
13:00:00	101	5196	146.5	146.855
13:15:00	78	1642	146.686	146.85
13:30:00	86	1172	146.71	146.82
13:45:00	100	3690	146.52	146.78
14:00:00	61	3574	146.49	146.895
14:15:00	69	2670	146.76	147.035
14:30:00	97	3164	146.71	146.91
14:45:00	77	2186	146.665	146.87
15:00:00	90	1749	146.72	147.01
15:15:00	95	1705	146.742	146.89
15:30:00	187	3245	146.772	147.06
15:45:00	448	13280	146.78	147.105
16:00:00	15	8917	146.87	146.87
17:30:00	1	54700	146.87	146.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.