Short selling detail for TEL on 2024-10-25

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE

Time Number of Short Trades Number of TEL Shares Shorted Lowest TEL Selling Price Highest TEL Selling Price
09:30:00 49 1430 147.34 148.67
09:45:00 101 2722 147.477 147.75
10:00:00 105 5306 147.6 148.35
10:15:00 79 2846 147.94 148.36
10:30:00 110 1754 148.03 148.32
10:45:00 64 1593 147.74 148.16
11:00:00 134 5032 147.788 148.026
11:15:00 88 7228 147.855 148.05
11:30:00 75 1717 147.88 148.02
11:45:00 60 2578 147.935 148.35
12:00:00 40 1685 148.125 148.42
12:15:00 55 1246 148.37 148.6
12:30:00 91 6030 148.41 148.72
12:45:00 89 7966 148.545 148.72
13:00:00 51 2249 148.56 148.7
13:15:00 81 4827 148.335 148.72
13:30:00 76 4549 148.58 148.91
13:45:00 69 6146 148.569 148.89
14:00:00 79 5224 148.327 148.673
14:15:00 88 5474 148.511 148.85
14:30:00 89 4610 148.75 149.05
14:45:00 108 7888 149.009 149.2
15:00:00 140 11251 148.925 149.22
15:15:00 98 3157 148.88 149.08
15:30:00 120 4388 148.86 148.99
15:45:00 361 20176 148.89 149.2
16:00:00 7 506 149.13 149.13
09:30:00 49 1430 147.34 148.67
09:45:00 101 2722 147.477 147.75
10:00:00 105 5306 147.6 148.35
10:15:00 79 2846 147.94 148.36
10:30:00 110 1754 148.03 148.32
10:45:00 64 1593 147.74 148.16
11:00:00 134 5032 147.788 148.026
11:15:00 88 7228 147.855 148.05
11:30:00 75 1717 147.88 148.02
11:45:00 60 2578 147.935 148.35
12:00:00 40 1685 148.125 148.42
12:15:00 55 1246 148.37 148.6
12:30:00 91 6030 148.41 148.72
12:45:00 89 7966 148.545 148.72
13:00:00 51 2249 148.56 148.7
13:15:00 81 4827 148.335 148.72
13:30:00 76 4549 148.58 148.91
13:45:00 69 6146 148.569 148.89
14:00:00 79 5224 148.327 148.673
14:15:00 88 5474 148.511 148.85
14:30:00 89 4610 148.75 149.05
14:45:00 108 7888 149.009 149.2
15:00:00 140 11251 148.925 149.22
15:15:00 98 3157 148.88 149.08
15:30:00 120 4388 148.86 148.99
15:45:00 361 20176 148.89 149.2
16:00:00 7 506 149.13 149.13

Time	Number of Short Trades	Number of TEL Shares Shorted	Lowest TEL Selling Price	Highest TEL Selling Price
09:30:00	49	1430	147.34	148.67
09:45:00	101	2722	147.477	147.75
10:00:00	105	5306	147.6	148.35
10:15:00	79	2846	147.94	148.36
10:30:00	110	1754	148.03	148.32
10:45:00	64	1593	147.74	148.16
11:00:00	134	5032	147.788	148.026
11:15:00	88	7228	147.855	148.05
11:30:00	75	1717	147.88	148.02
11:45:00	60	2578	147.935	148.35
12:00:00	40	1685	148.125	148.42
12:15:00	55	1246	148.37	148.6
12:30:00	91	6030	148.41	148.72
12:45:00	89	7966	148.545	148.72
13:00:00	51	2249	148.56	148.7
13:15:00	81	4827	148.335	148.72
13:30:00	76	4549	148.58	148.91
13:45:00	69	6146	148.569	148.89
14:00:00	79	5224	148.327	148.673
14:15:00	88	5474	148.511	148.85
14:30:00	89	4610	148.75	149.05
14:45:00	108	7888	149.009	149.2
15:00:00	140	11251	148.925	149.22
15:15:00	98	3157	148.88	149.08
15:30:00	120	4388	148.86	148.99
15:45:00	361	20176	148.89	149.2
16:00:00	7	506	149.13	149.13
09:30:00	49	1430	147.34	148.67
09:45:00	101	2722	147.477	147.75
10:00:00	105	5306	147.6	148.35
10:15:00	79	2846	147.94	148.36
10:30:00	110	1754	148.03	148.32
10:45:00	64	1593	147.74	148.16
11:00:00	134	5032	147.788	148.026
11:15:00	88	7228	147.855	148.05
11:30:00	75	1717	147.88	148.02
11:45:00	60	2578	147.935	148.35
12:00:00	40	1685	148.125	148.42
12:15:00	55	1246	148.37	148.6
12:30:00	91	6030	148.41	148.72
12:45:00	89	7966	148.545	148.72
13:00:00	51	2249	148.56	148.7
13:15:00	81	4827	148.335	148.72
13:30:00	76	4549	148.58	148.91
13:45:00	69	6146	148.569	148.89
14:00:00	79	5224	148.327	148.673
14:15:00	88	5474	148.511	148.85
14:30:00	89	4610	148.75	149.05
14:45:00	108	7888	149.009	149.2
15:00:00	140	11251	148.925	149.22
15:15:00	98	3157	148.88	149.08
15:30:00	120	4388	148.86	148.99
15:45:00	361	20176	148.89	149.2
16:00:00	7	506	149.13	149.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.