Short selling detail for TEL on 2024-10-29

Stock Name	TE Connectivity Ltd
Ticker	TEL(USD) NYSE

Time Number of Short Trades Number of TEL Shares Shorted Lowest TEL Selling Price Highest TEL Selling Price
09:30:00 132 8388 150.42 151.08
09:45:00 154 11302 150.75 151.1
10:00:00 334 7694 150.98 151.6
10:15:00 132 4855 151.235 151.87
10:30:00 124 3430 151.3 151.621
10:45:00 119 3718 151.275 151.52
11:00:00 111 3209 151.03 151.42
11:15:00 98 2083 150.95 151.185
11:30:00 150 4286 151.004 151.84
11:45:00 104 1962 151.695 151.88
12:00:00 123 2782 151.33 151.832
12:15:00 106 2927 151.34 151.577
12:30:00 167 3979 151.22 151.45
12:45:00 150 3756 151.301 151.46
13:00:00 128 2657 151.38 151.57
13:15:00 142 4908 151.2 151.44
13:30:00 203 3173 151.11 151.27
13:45:00 151 4778 151.163 151.55
14:00:00 174 11231 151.54 151.7
14:15:00 133 8518 151.616 151.83
14:30:00 141 7611 151.77 152.072
14:45:00 216 10394 152.04 152.43
15:00:00 253 14217 152.18 152.43
15:15:00 172 9652 152.18 152.49
15:30:00 440 14541 152.29 152.51
15:45:00 1118 39336 152.29 152.75
16:00:00 8 3713 152.64 152.64
16:15:00 3 3 152.64 156
16:45:00 1 20 153.5 153.5
17:00:00 1 2 156 156
17:45:00 1 1 153.84 153.84
09:30:00 132 8388 150.42 151.08
09:45:00 154 11302 150.75 151.1
10:00:00 334 7694 150.98 151.6
10:15:00 132 4855 151.235 151.87
10:30:00 124 3430 151.3 151.621
10:45:00 119 3718 151.275 151.52
11:00:00 111 3209 151.03 151.42
11:15:00 98 2083 150.95 151.185
11:30:00 150 4286 151.004 151.84
11:45:00 104 1962 151.695 151.88
12:00:00 123 2782 151.33 151.832
12:15:00 106 2927 151.34 151.577
12:30:00 167 3979 151.22 151.45
12:45:00 150 3756 151.301 151.46
13:00:00 128 2657 151.38 151.57
13:15:00 142 4908 151.2 151.44
13:30:00 203 3173 151.11 151.27
13:45:00 151 4778 151.163 151.55
14:00:00 174 11231 151.54 151.7
14:15:00 133 8518 151.616 151.83
14:30:00 141 7611 151.77 152.072
14:45:00 216 10394 152.04 152.43
15:00:00 253 14217 152.18 152.43
15:15:00 172 9652 152.18 152.49
15:30:00 440 14541 152.29 152.51
15:45:00 1118 39336 152.29 152.75
16:00:00 8 3713 152.64 152.64
16:15:00 3 3 152.64 156
16:45:00 1 20 153.5 153.5
17:00:00 1 2 156 156
17:45:00 1 1 153.84 153.84

Time	Number of Short Trades	Number of TEL Shares Shorted	Lowest TEL Selling Price	Highest TEL Selling Price
09:30:00	132	8388	150.42	151.08
09:45:00	154	11302	150.75	151.1
10:00:00	334	7694	150.98	151.6
10:15:00	132	4855	151.235	151.87
10:30:00	124	3430	151.3	151.621
10:45:00	119	3718	151.275	151.52
11:00:00	111	3209	151.03	151.42
11:15:00	98	2083	150.95	151.185
11:30:00	150	4286	151.004	151.84
11:45:00	104	1962	151.695	151.88
12:00:00	123	2782	151.33	151.832
12:15:00	106	2927	151.34	151.577
12:30:00	167	3979	151.22	151.45
12:45:00	150	3756	151.301	151.46
13:00:00	128	2657	151.38	151.57
13:15:00	142	4908	151.2	151.44
13:30:00	203	3173	151.11	151.27
13:45:00	151	4778	151.163	151.55
14:00:00	174	11231	151.54	151.7
14:15:00	133	8518	151.616	151.83
14:30:00	141	7611	151.77	152.072
14:45:00	216	10394	152.04	152.43
15:00:00	253	14217	152.18	152.43
15:15:00	172	9652	152.18	152.49
15:30:00	440	14541	152.29	152.51
15:45:00	1118	39336	152.29	152.75
16:00:00	8	3713	152.64	152.64
16:15:00	3	3	152.64	156
16:45:00	1	20	153.5	153.5
17:00:00	1	2	156	156
17:45:00	1	1	153.84	153.84
09:30:00	132	8388	150.42	151.08
09:45:00	154	11302	150.75	151.1
10:00:00	334	7694	150.98	151.6
10:15:00	132	4855	151.235	151.87
10:30:00	124	3430	151.3	151.621
10:45:00	119	3718	151.275	151.52
11:00:00	111	3209	151.03	151.42
11:15:00	98	2083	150.95	151.185
11:30:00	150	4286	151.004	151.84
11:45:00	104	1962	151.695	151.88
12:00:00	123	2782	151.33	151.832
12:15:00	106	2927	151.34	151.577
12:30:00	167	3979	151.22	151.45
12:45:00	150	3756	151.301	151.46
13:00:00	128	2657	151.38	151.57
13:15:00	142	4908	151.2	151.44
13:30:00	203	3173	151.11	151.27
13:45:00	151	4778	151.163	151.55
14:00:00	174	11231	151.54	151.7
14:15:00	133	8518	151.616	151.83
14:30:00	141	7611	151.77	152.072
14:45:00	216	10394	152.04	152.43
15:00:00	253	14217	152.18	152.43
15:15:00	172	9652	152.18	152.49
15:30:00	440	14541	152.29	152.51
15:45:00	1118	39336	152.29	152.75
16:00:00	8	3713	152.64	152.64
16:15:00	3	3	152.64	156
16:45:00	1	20	153.5	153.5
17:00:00	1	2	156	156
17:45:00	1	1	153.84	153.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.